S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
101,06 18:17 |
101,66 101,30 |
-0,24 % -0,24 |
101,80 100,47 |
427,29 Tsd. | |
Humana Inc US4448591028 |
355,58 18:18 |
357,39 356,38 |
-0,23 % -0,81 |
358,50 354,64 |
195,80 Tsd. | |
FirstEnergy Corp US3379321074 |
42,19 18:18 |
41,87 42,28 |
-0,22 % -0,10 |
42,24 41,70 |
1,05 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,07 18:17 |
284,79 284,70 |
-0,22 % -0,64 |
286,46 283,27 |
93,41 Tsd. | |
Fox Corporation US35137L1052 |
38,9800 18:18 |
39,4600 39,0600 |
-0,20 % -0,08 |
39,6200 38,9500 |
616,33 Tsd. | |
Gen Digital Inc US6687711084 |
24,8900 18:18 |
25,2200 24,9400 |
-0,20 % -0,05 |
25,2589 24,8300 |
662,06 Tsd. | |
Tyson Foods US9024941034 |
61,91 18:18 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
364,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3400 18:18 |
263,5000 262,8200 |
-0,18 % -0,48 |
264,6700 261,9900 |
289,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,38 18:16 |
581,59 581,18 |
-0,14 % -0,80 |
582,06 578,24 |
55,15 Tsd. | |
Fox Corporation US35137L2043 |
36,2800 18:18 |
36,7400 36,3300 |
-0,14 % -0,05 |
36,9200 36,2600 |
140,98 Tsd. | |
Ameren Corp US0236081024 |
81,15 18:18 |
80,79 81,26 |
-0,14 % -0,11 |
81,34 80,57 |
203,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,83 18:18 |
221,37 221,05 |
-0,10 % -0,22 |
222,43 219,55 |
431,82 Tsd. | |
UDR Inc US9026531049 |
41,74 18:18 |
41,83 41,78 |
-0,10 % -0,04 |
41,86 41,43 |
196,91 Tsd. | |
Kellanova Co US4878361082 |
80,22 18:18 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,13 |
4,74 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,28 18:17 |
374,89 371,58 |
-0,08 % -0,30 |
375,64 368,91 |
229,72 Tsd. |