S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
361,42 16:50 |
362,28 362,99 |
-0,43 % -1,57 |
363,90 360,00 |
86,64 Tsd. | |
UDR Inc US9026531049 |
46,77 16:51 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
177,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9050 16:49 |
259,1800 259,0000 |
-0,42 % -1,10 |
259,1800 256,6700 |
36,51 Tsd. | |
Procter and Gamble Co US7427181091 |
176,51 16:51 |
176,63 177,24 |
-0,41 % -0,73 |
176,97 176,04 |
862,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7500 16:49 |
114,1100 114,2200 |
-0,41 % -0,47 |
114,6900 113,5820 |
201,40 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5800 16:50 |
78,3300 77,9000 |
-0,41 % -0,32 |
78,6378 76,9650 |
443,57 Tsd. | |
Southern Co US8425871071 |
89,53 16:50 |
89,78 89,89 |
-0,40 % -0,36 |
89,84 89,21 |
495,17 Tsd. | |
Moodys Corp US6153691059 |
482,97 16:48 |
484,99 484,84 |
-0,39 % -1,87 |
485,31 481,54 |
94,73 Tsd. | |
Crown Castle Inc US22822V1017 |
119,79 16:50 |
120,00 120,25 |
-0,38 % -0,46 |
120,58 119,44 |
251,15 Tsd. | |
AbbVie Inc US00287Y1091 |
194,99 16:51 |
194,80 195,73 |
-0,38 % -0,74 |
196,08 193,41 |
604,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8700 16:49 |
293,9000 293,9700 |
-0,37 % -1,10 |
294,4000 292,6350 |
68,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,5000 16:50 |
452,7800 449,1000 |
-0,36 % -1,60 |
457,8800 444,0300 |
1,37 Mio. | |
Kimberly Clark Corp US4943681035 |
143,69 16:50 |
143,61 144,20 |
-0,35 % -0,51 |
143,89 142,80 |
225,12 Tsd. | |
GE Aerospace US3696043013 |
180,81 16:51 |
181,51 181,44 |
-0,35 % -0,63 |
182,43 179,61 |
2,01 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,84 16:50 |
95,24 95,14 |
-0,32 % -0,30 |
95,26 94,33 |
235,03 Tsd. |