S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,3117 21:38 |
118,1700 116,7800 |
-1,26 % -1,47 |
118,8000 114,8300 |
196,93 Mio. | |
Equinix Inc US29444U7000 |
865,6300 21:39 |
877,2400 876,5700 |
-1,25 % -10,94 |
881,9600 861,7200 |
190,34 Tsd. | |
General Dynamics Corporation US3695501086 |
303,74 21:39 |
304,75 307,55 |
-1,24 % -3,81 |
305,70 302,57 |
688,95 Tsd. | |
S&P Global Inc US78409V1044 |
521,02 21:39 |
525,10 527,38 |
-1,21 % -6,36 |
525,83 517,58 |
692,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,0950 21:38 |
908,4300 907,8700 |
-1,19 % -10,78 |
908,6000 895,4500 |
972,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,24 21:39 |
124,93 124,71 |
-1,18 % -1,47 |
125,54 123,20 |
448,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,19 21:38 |
566,66 572,92 |
-1,18 % -6,74 |
568,11 563,60 |
522,35 Tsd. | |
Vici Properties Inc US9256521090 |
33,64 21:38 |
34,10 34,04 |
-1,18 % -0,40 |
34,17 33,59 |
2,86 Mio. | |
Hologic Inc US4364401012 |
81,7550 21:38 |
82,3700 82,7000 |
-1,14 % -0,95 |
83,0900 81,6150 |
1,30 Mio. | |
Humana Inc US4448591028 |
311,63 21:39 |
314,63 315,23 |
-1,14 % -3,60 |
315,89 310,82 |
1,31 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:39 |
11,11 11,12 |
-1,12 % -0,13 |
11,17 10,99 |
4,30 Mio. | |
CBRE Group Inc US12504L1098 |
118,16 21:39 |
119,76 119,50 |
-1,12 % -1,34 |
120,79 118,09 |
1,05 Mio. | |
PPL Corporation US69351T1060 |
32,32 21:39 |
32,61 32,68 |
-1,12 % -0,37 |
32,75 32,28 |
2,01 Mio. | |
Adobe Inc US00724F1012 |
515,6850 21:39 |
524,2900 521,5000 |
-1,12 % -5,82 |
527,0999 514,5800 |
3,47 Mio. | |
Brown and Brown Inc US1152361010 |
102,95 21:39 |
104,06 104,11 |
-1,11 % -1,16 |
104,13 102,87 |
593,20 Tsd. |