S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
300,52 20:53 |
305,30 304,11 |
-1,18 % -3,59 |
306,93 300,26 |
706,35 Tsd. | |
S&P Global Inc US78409V1044 |
521,19 20:51 |
525,10 527,38 |
-1,17 % -6,19 |
525,83 517,58 |
631,71 Tsd. | |
McDonalds Corp US5801351017 |
293,22 20:52 |
297,00 296,69 |
-1,17 % -3,47 |
297,39 292,17 |
1,40 Mio. | |
Axon Enterprise US05464C1018 |
381,3100 20:52 |
384,0300 385,7700 |
-1,16 % -4,46 |
386,1399 376,5301 |
187,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,14 20:52 |
443,06 443,18 |
-1,14 % -5,04 |
444,38 437,94 |
354,47 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,00 20:53 |
11,11 11,12 |
-1,12 % -0,13 |
11,17 10,99 |
3,69 Mio. | |
WR Berkley Corp US0844231029 |
58,09 20:53 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,04 20:53 |
104,10 105,22 |
-1,12 % -1,18 |
105,09 103,79 |
606,10 Tsd. | |
Amgen Inc US0311621009 |
331,5300 20:53 |
334,5800 335,2600 |
-1,11 % -3,73 |
334,5800 331,0800 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1950 20:52 |
99,5400 99,2900 |
-1,10 % -1,10 |
99,5400 97,6700 |
512,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,9050 20:53 |
908,4300 907,8700 |
-1,10 % -9,97 |
908,6000 895,4500 |
869,87 Tsd. | |
3M Company US88579Y1010 |
133,14 20:53 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,17 Mio. | |
Lockheed Martin Corp US5398301094 |
566,97 20:52 |
566,66 572,92 |
-1,04 % -5,95 |
568,11 563,60 |
459,99 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,17 20:52 |
95,24 95,14 |
-1,02 % -0,97 |
95,26 93,51 |
762,53 Tsd. | |
CVS Health Corporation US1266501006 |
57,78 20:53 |
58,37 58,37 |
-1,02 % -0,60 |
58,75 57,56 |
3,55 Mio. |