S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
217,4950 17:19 |
218,1900 218,5300 |
-0,47 % -1,04 |
219,2900 216,8000 |
559,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1250 17:17 |
269,1800 269,4000 |
-0,47 % -1,28 |
269,2100 266,5300 |
134,29 Tsd. | |
3M Company US88579Y1010 |
133,98 17:19 |
134,09 134,61 |
-0,47 % -0,63 |
134,43 132,93 |
714,65 Tsd. | |
Prologis US74340W1036 |
128,68 17:18 |
129,23 129,28 |
-0,46 % -0,60 |
130,05 128,32 |
855,52 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:19 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
657,15 Tsd. | |
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
42,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8800 17:16 |
259,1800 259,0000 |
-0,43 % -1,12 |
259,1800 256,6700 |
48,36 Tsd. | |
T Mobile US Inc US8725901040 |
204,9700 17:19 |
205,1600 205,8500 |
-0,43 % -0,88 |
205,4900 203,9000 |
619,31 Tsd. | |
Teleflex Inc US8793691069 |
245,01 17:18 |
246,10 246,05 |
-0,42 % -1,04 |
247,41 245,01 |
35,01 Tsd. | |
DaVita Inc US23918K1088 |
164,52 17:19 |
165,93 165,19 |
-0,41 % -0,67 |
166,04 164,25 |
140,49 Tsd. | |
Amgen Inc US0311621009 |
333,9100 17:19 |
334,5800 335,2600 |
-0,40 % -1,35 |
334,5800 331,0800 |
305,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,01 17:19 |
104,88 105,43 |
-0,40 % -0,42 |
105,37 104,74 |
885,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,14 17:19 |
233,50 234,04 |
-0,39 % -0,91 |
234,72 232,73 |
209,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,66 17:18 |
143,61 144,20 |
-0,37 % -0,54 |
143,89 142,80 |
293,27 Tsd. | |
Baxter International Inc US0718131099 |
40,11 17:19 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
459,30 Tsd. |