S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
55,93 16:33 |
56,13 55,98 |
-0,09 % -0,05 |
56,27 55,85 |
821,03 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,11 16:33 |
114,35 115,21 |
-0,09 % -0,10 |
115,19 113,71 |
2,42 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1800 16:32 |
96,5000 96,2600 |
-0,08 % -0,08 |
96,8200 95,9400 |
122,71 Tsd. | |
|
Alphabet A US02079K3059 |
186,3800 16:33 |
187,3600 186,5300 |
-0,08 % -0,15 |
188,6800 185,4200 |
4,22 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
79,53 16:33 |
80,07 79,59 |
-0,08 % -0,06 |
80,24 79,53 |
117,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,8250 16:33 |
130,2000 131,9100 |
-0,06 % -0,09 |
131,8900 128,6400 |
153,43 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,09 16:34 |
104,02 103,12 |
-0,03 % -0,03 |
104,40 103,09 |
215,45 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 16:34 |
61,50 62,00 |
-0,02 % -0,02 |
62,10 61,24 |
1,35 Mio. | |
|
Simon Property Group Inc US8288061091 |
150,03 16:34 |
150,83 150,06 |
-0,02 % -0,04 |
151,02 149,91 |
191,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,6750 16:32 |
91,9900 88,6700 |
+0,01 % 0,01 |
91,9900 88,1100 |
621,53 Tsd. | |
|
UDR Inc US9026531049 |
40,57 16:34 |
40,78 40,56 |
+0,02 % 0,01 |
40,83 40,49 |
253,69 Tsd. | |
|
BXP Inc US1011211018 |
68,42 16:33 |
68,91 68,39 |
+0,04 % 0,03 |
69,45 68,40 |
164,44 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,7300 16:33 |
324,5900 324,5900 |
+0,04 % 0,14 |
328,4100 321,0600 |
349,91 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,08 16:33 |
47,69 48,05 |
+0,05 % 0,03 |
48,22 47,47 |
1,31 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,07 16:32 |
78,01 78,02 |
+0,06 % 0,05 |
78,25 77,66 |
492,12 Tsd. |