S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
234,6450 21:08 |
235,0000 234,4000 |
+0,10 % 0,25 |
236,2700 232,3300 |
31,83 Mio. | |
CoStar Group Inc US22160N1090 |
76,0950 21:08 |
76,0900 76,0100 |
+0,11 % 0,09 |
76,7300 75,5400 |
864,20 Tsd. | |
Amazon.com Inc US0231351067 |
192,9476 21:08 |
195,5900 192,7200 |
+0,12 % 0,23 |
196,6200 192,2400 |
24,48 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 21:07 |
74,89 74,54 |
+0,13 % 0,10 |
75,14 74,45 |
996,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,13 21:07 |
78,01 78,02 |
+0,13 % 0,11 |
78,46 77,64 |
2,42 Mio. | |
DBA Chubb Limited CH0044328745 |
260,62 21:08 |
260,55 260,20 |
+0,16 % 0,42 |
263,37 260,34 |
671,73 Tsd. | |
AFLAC Inc US0010551028 |
93,55 21:08 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
983,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,1100 21:08 |
440,8400 437,2500 |
+0,20 % 0,86 |
442,0925 433,2200 |
943,22 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,2200 21:07 |
1.075,6200 1.069,1100 |
+0,20 % 2,11 |
1.082,3400 1.062,8200 |
349,11 Tsd. | |
Devon Energy Corp US25179M1036 |
48,15 21:08 |
47,69 48,05 |
+0,20 % 0,10 |
48,55 47,47 |
3,74 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,3000 21:08 |
39,3100 39,2200 |
+0,20 % 0,08 |
39,3800 38,3300 |
2,86 Mio. | |
Hershey Company US4278661081 |
189,31 21:08 |
189,00 188,92 |
+0,21 % 0,39 |
189,91 187,14 |
530,85 Tsd. | |
Catalent Inc US1488061029 |
57,96 21:08 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,93 21:07 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,71 |
752,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,16 21:08 |
61,50 62,00 |
+0,26 % 0,16 |
62,41 61,24 |
3,39 Mio. |