S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
250,21 21:06 |
252,56 253,20 |
-1,18 % -2,99 |
253,09 249,78 |
366,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,83 21:06 |
586,19 585,73 |
-1,18 % -6,90 |
591,18 576,07 |
123,50 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,99 21:07 |
104,10 105,22 |
-1,17 % -1,23 |
105,09 103,79 |
628,50 Tsd. | |
Deckers Outdoor US2435371073 |
154,50 21:08 |
156,33 156,28 |
-1,14 % -1,79 |
159,25 152,63 |
524,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,14 21:06 |
443,06 443,18 |
-1,14 % -5,05 |
444,38 437,94 |
368,67 Tsd. | |
Equifax Inc US2944291051 |
300,69 21:08 |
305,30 304,11 |
-1,12 % -3,42 |
306,93 300,26 |
736,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,5200 21:08 |
118,1700 116,7800 |
-1,08 % -1,26 |
118,8000 114,8300 |
185,36 Mio. | |
Amgen Inc US0311621009 |
331,6599 21:08 |
334,5800 335,2600 |
-1,07 % -3,60 |
334,5800 331,0800 |
1,13 Mio. | |
WR Berkley Corp US0844231029 |
58,12 21:08 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,52 Mio. | |
STERIS plc IE00BFY8C754 |
241,17 21:05 |
243,30 243,73 |
-1,05 % -2,56 |
245,50 240,63 |
165,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 21:07 |
128,95 129,18 |
-1,04 % -1,35 |
129,56 127,61 |
1,09 Mio. | |
PPL Corporation US69351T1060 |
32,34 21:08 |
32,61 32,68 |
-1,04 % -0,34 |
32,75 32,34 |
1,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 21:08 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 10,99 |
3,98 Mio. | |
Duke Energy Corp New US26441C2044 |
116,49 21:08 |
117,55 117,70 |
-1,03 % -1,21 |
117,73 116,47 |
1,19 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6400 21:08 |
269,1800 269,4000 |
-1,02 % -2,76 |
269,2100 266,3350 |
306,26 Tsd. |