S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,34 15:56 |
234,00 234,08 |
-0,32 % -0,74 |
234,56 232,75 |
120,11 Tsd. | |
NVR Inc US62944T1051 |
8.545,00 15:49 |
8.602,15 8.571,48 |
-0,31 % -26,48 |
8.616,97 8.543,78 |
944 | |
Avalonbay Communities Inc US0534841012 |
212,89 15:57 |
213,50 213,52 |
-0,30 % -0,63 |
214,45 212,25 |
21,84 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,49 Tsd. | |
Exelon Corporation US30161N1019 |
36,9300 15:56 |
36,8700 37,0300 |
-0,27 % -0,10 |
36,9800 36,8000 |
311,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,65 15:56 |
118,25 118,95 |
-0,25 % -0,30 |
118,89 118,12 |
1,28 Mio. | |
Procter and Gamble Co US7427181091 |
168,41 15:57 |
169,46 168,80 |
-0,23 % -0,39 |
169,68 168,37 |
488,93 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,34 15:56 |
114,17 113,58 |
-0,21 % -0,24 |
114,50 113,17 |
766,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,97 15:57 |
504,63 505,00 |
-0,20 % -1,04 |
505,24 502,73 |
35,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,10 15:56 |
561,80 563,22 |
-0,20 % -1,12 |
564,08 560,51 |
59,65 Tsd. | |
JM Smucker Company US8326964058 |
119,48 15:56 |
120,23 119,71 |
-0,19 % -0,23 |
120,69 119,11 |
25,91 Tsd. | |
Brown and Brown Inc US1152361010 |
101,11 15:56 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,88 |
36,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,00 15:56 |
102,48 102,18 |
-0,18 % -0,19 |
102,96 101,91 |
221,88 Tsd. | |
Philip Morris International Inc US7181721090 |
116,99 15:56 |
117,19 117,20 |
-0,18 % -0,21 |
117,79 116,83 |
359,69 Tsd. | |
PepsiCo Inc US7134481081 |
173,4000 15:57 |
173,7100 173,7100 |
-0,18 % -0,31 |
174,3000 173,0900 |
269,34 Tsd. |