S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
54,6300 15:45 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
177,16 Tsd. | |
|
Oracle Corp US68389X1054 |
142,84 15:44 |
143,07 143,07 |
-0,16 % -0,24 |
143,50 142,50 |
301,25 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,05 15:44 |
143,43 143,27 |
-0,15 % -0,22 |
143,98 142,57 |
35,87 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,50 15:44 |
42,73 42,56 |
-0,14 % -0,06 |
42,84 42,46 |
206,81 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,30 15:45 |
99,56 99,44 |
-0,14 % -0,14 |
99,56 98,58 |
110,69 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,8750 15:45 |
147,9000 148,0800 |
-0,14 % -0,21 |
148,8600 147,1500 |
96,94 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
315,2000 15:44 |
317,2400 315,6300 |
-0,14 % -0,43 |
317,3200 315,2000 |
35,07 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,16 15:45 |
47,26 48,22 |
-0,13 % -0,07 |
48,20 47,16 |
130,68 Tsd. | |
|
Walt Disney Co US2546871060 |
96,74 15:44 |
97,02 96,87 |
-0,13 % -0,13 |
97,15 96,54 |
632,84 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,32 15:44 |
63,00 63,40 |
-0,13 % -0,08 |
63,32 62,63 |
97,05 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,99 15:45 |
47,69 48,05 |
-0,12 % -0,06 |
48,03 47,47 |
553,02 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,17 15:45 |
72,66 72,26 |
-0,12 % -0,09 |
72,66 71,75 |
73,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,38 15:45 |
95,36 95,49 |
-0,12 % -0,11 |
96,00 94,77 |
84,44 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,09 15:45 |
18,05 18,11 |
-0,11 % -0,02 |
18,15 18,01 |
458,55 Tsd. | |
|
3M Company US88579Y1010 |
102,62 15:45 |
100,87 102,72 |
-0,10 % -0,11 |
102,71 100,87 |
567,79 Tsd. |