S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,77 16:41 |
62,31 62,03 |
-0,42 % -0,26 |
62,31 61,71 |
195,04 Tsd. | |
Brown and Brown Inc US1152361010 |
100,89 16:41 |
101,66 101,30 |
-0,40 % -0,41 |
101,80 100,47 |
313,22 Tsd. | |
PulteGroup Inc US7458671010 |
121,39 16:42 |
123,00 121,87 |
-0,39 % -0,48 |
123,40 120,50 |
336,54 Tsd. | |
Equity Residential US29476L1070 |
70,92 16:41 |
71,20 71,19 |
-0,39 % -0,28 |
71,60 70,62 |
159,69 Tsd. | |
Humana Inc US4448591028 |
355,03 16:39 |
357,39 356,38 |
-0,38 % -1,36 |
358,50 354,64 |
77,93 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,62 16:40 |
284,79 284,70 |
-0,38 % -1,08 |
286,46 283,27 |
45,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,18 16:42 |
374,89 371,58 |
-0,38 % -1,41 |
375,64 368,91 |
133,67 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,86 16:42 |
210,80 209,65 |
-0,38 % -0,79 |
210,87 208,53 |
89,57 Tsd. | |
Danaher Corporation US2358511028 |
267,07 16:41 |
270,00 268,08 |
-0,38 % -1,01 |
270,70 266,98 |
237,89 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,77 16:41 |
153,33 153,33 |
-0,37 % -0,56 |
153,40 152,02 |
86,65 Tsd. | |
Johnson and Johnson US4781601046 |
157,91 16:41 |
158,37 158,48 |
-0,36 % -0,58 |
159,31 157,86 |
855,21 Tsd. | |
Philip Morris International Inc US7181721090 |
116,79 16:42 |
117,19 117,20 |
-0,35 % -0,41 |
117,79 116,61 |
655,92 Tsd. | |
Synchrony Financiall US87165B1035 |
46,16 16:41 |
47,24 46,32 |
-0,35 % -0,16 |
47,75 46,14 |
748,38 Tsd. | |
Starbucks Corporation US8552441094 |
93,5750 16:42 |
94,1150 93,9000 |
-0,35 % -0,33 |
94,3200 92,9800 |
4,57 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,69 16:42 |
25,41 25,77 |
-0,33 % -0,09 |
25,75 25,41 |
1,10 Mio. |