S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,98 16:06 |
134,59 134,56 |
-0,43 % -0,58 |
135,21 133,79 |
241,05 Tsd. | |
Ecolab Inc US2788651006 |
252,12 16:06 |
252,56 253,20 |
-0,43 % -1,08 |
252,82 250,45 |
48,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,37 16:05 |
443,06 443,18 |
-0,41 % -1,81 |
444,38 440,76 |
147,98 Tsd. | |
Procter and Gamble Co US7427181091 |
176,52 16:06 |
176,63 177,24 |
-0,41 % -0,72 |
176,86 176,04 |
467,28 Tsd. | |
Equifax Inc US2944291051 |
302,90 16:07 |
305,30 304,11 |
-0,40 % -1,21 |
306,93 300,26 |
134,71 Tsd. | |
Crown Castle Inc US22822V1017 |
119,79 16:06 |
120,00 120,25 |
-0,38 % -0,46 |
120,58 119,44 |
140,23 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5500 16:06 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9050 104,1600 |
163,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,03 16:06 |
104,88 105,43 |
-0,38 % -0,40 |
105,21 104,74 |
319,89 Tsd. | |
Gen Digital Inc US6687711084 |
26,5200 16:06 |
26,6300 26,6200 |
-0,38 % -0,10 |
26,7400 26,4400 |
155,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 16:06 |
50,7300 50,7500 |
-0,37 % -0,19 |
50,8600 50,3800 |
304,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,92 16:06 |
403,52 403,43 |
-0,37 % -1,51 |
404,63 400,70 |
129,12 Tsd. | |
FirstEnergy Corp US3379321074 |
44,18 16:06 |
44,22 44,34 |
-0,37 % -0,17 |
44,28 43,99 |
185,46 Tsd. | |
Moodys Corp US6153691059 |
483,05 16:06 |
484,99 484,84 |
-0,37 % -1,79 |
485,31 481,54 |
47,47 Tsd. | |
CoStar Group Inc US22160N1090 |
77,6200 16:06 |
78,3300 77,9000 |
-0,36 % -0,28 |
78,6378 77,2800 |
159,34 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,81 16:06 |
95,24 95,14 |
-0,35 % -0,33 |
95,26 94,33 |
61,38 Tsd. |