S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,00 19:32 |
59,95 59,60 |
-1,01 % -0,60 |
60,22 58,63 |
465,19 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 19:31 |
8,6700 8,5600 |
-0,99 % -0,09 |
8,8500 8,4101 |
16,76 Mio. | |
McDonalds Corp US5801351017 |
293,76 19:31 |
297,00 296,69 |
-0,99 % -2,93 |
297,39 292,17 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 19:31 |
299,40 296,78 |
-0,98 % -2,91 |
299,40 293,39 |
119,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,1600 19:32 |
908,4300 907,8700 |
-0,96 % -8,71 |
908,6000 895,4500 |
698,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
49,97 Tsd. | |
STERIS plc IE00BFY8C754 |
241,41 19:29 |
243,30 243,73 |
-0,95 % -2,32 |
245,50 241,13 |
134,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,22 19:31 |
104,10 105,22 |
-0,95 % -1,00 |
105,09 103,95 |
476,79 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,84 19:30 |
143,61 144,20 |
-0,94 % -1,36 |
143,95 142,63 |
516,95 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,54 19:32 |
229,94 231,71 |
-0,94 % -2,17 |
230,81 227,43 |
222,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6700 19:31 |
153,5500 152,0800 |
-0,93 % -1,41 |
154,0450 149,8000 |
20,78 Mio. | |
Ross Stores Inc US7782961038 |
151,7500 19:30 |
153,1400 153,1700 |
-0,93 % -1,42 |
154,2700 151,3300 |
594,22 Tsd. | |
Southwest Airlines Co US8447411088 |
28,28 19:32 |
28,75 28,54 |
-0,91 % -0,26 |
28,98 28,23 |
2,57 Mio. | |
Procter and Gamble Co US7427181091 |
175,63 19:31 |
176,63 177,24 |
-0,91 % -1,61 |
176,97 175,38 |
2,14 Mio. | |
Duke Energy Corp New US26441C2044 |
116,64 19:32 |
117,55 117,70 |
-0,90 % -1,06 |
117,73 116,64 |
969,99 Tsd. |