S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
192,54 18:28 |
194,49 193,00 |
-0,24 % -0,46 |
194,99 191,29 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
24,8850 18:29 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
677,75 Tsd. | |
Fox Corporation US35137L2043 |
36,2500 18:29 |
36,7400 36,3300 |
-0,22 % -0,08 |
36,9200 36,2500 |
148,27 Tsd. | |
Humana Inc US4448591028 |
355,62 18:28 |
357,39 356,38 |
-0,21 % -0,76 |
358,50 354,64 |
208,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,81 18:27 |
374,89 371,58 |
-0,21 % -0,77 |
375,64 368,91 |
246,49 Tsd. | |
Tyson Foods US9024941034 |
61,92 18:29 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
388,10 Tsd. | |
Ameren Corp US0236081024 |
81,12 18:29 |
80,79 81,26 |
-0,17 % -0,14 |
81,34 80,57 |
214,78 Tsd. | |
Brown and Brown Inc US1152361010 |
101,14 18:28 |
101,66 101,30 |
-0,16 % -0,16 |
101,80 100,47 |
448,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,79 18:29 |
579,67 579,67 |
-0,15 % -0,89 |
583,34 573,51 |
991,60 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,27 18:28 |
284,79 284,70 |
-0,15 % -0,43 |
286,46 283,27 |
96,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5150 18:29 |
263,5000 262,8200 |
-0,12 % -0,31 |
264,6700 261,9900 |
299,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,55 18:25 |
581,59 581,18 |
-0,11 % -0,63 |
582,06 578,24 |
56,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,51 18:29 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
229,17 Tsd. | |
Kellanova Co US4878361082 |
80,25 18:30 |
80,25 80,28 |
-0,03 % -0,03 |
80,29 80,13 |
4,92 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,02 18:29 |
221,37 221,05 |
-0,01 % -0,03 |
222,43 219,55 |
443,20 Tsd. |