S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
949,94 16:12 |
955,75 950,46 |
-0,05 % -0,52 |
955,75 947,21 |
298,74 Tsd. | |
|
Hershey Company US4278661081 |
188,84 16:12 |
189,00 188,92 |
-0,04 % -0,09 |
189,91 187,14 |
150,33 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,65 16:13 |
165,53 166,71 |
-0,04 % -0,06 |
166,77 163,78 |
212,67 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,53 16:12 |
113,72 114,57 |
-0,03 % -0,04 |
114,65 113,15 |
384,52 Tsd. | |
|
Amphenol Corp US0320951017 |
69,69 16:12 |
70,29 69,71 |
-0,03 % -0,02 |
70,71 69,60 |
462,82 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,60 16:12 |
56,76 56,61 |
-0,02 % -0,01 |
56,97 56,23 |
1,89 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2900 16:12 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 153,1900 |
71,98 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,18 16:12 |
210,00 210,05 |
+0,06 % 0,13 |
210,45 208,08 |
1,65 Mio. | |
|
Intuit Inc US4612021034 |
658,6200 16:11 |
660,0000 658,1800 |
+0,07 % 0,44 |
661,4400 655,6200 |
60,59 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3250 16:12 |
18,3600 18,3100 |
+0,08 % 0,02 |
18,3900 18,1000 |
649,72 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,03 16:12 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,87 |
633,12 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,10 16:12 |
78,01 78,02 |
+0,10 % 0,08 |
78,25 77,66 |
337,07 Tsd. | |
|
Adobe Inc US00724F1012 |
566,3100 16:12 |
564,6000 565,7100 |
+0,11 % 0,60 |
570,1000 563,8900 |
276,47 Tsd. | |
|
Nucor Corporation US6703461052 |
165,08 16:12 |
163,85 164,87 |
+0,13 % 0,21 |
166,14 163,16 |
175,36 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,1100 16:12 |
76,0900 76,0100 |
+0,13 % 0,10 |
76,7300 75,7250 |
106,98 Tsd. |