S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,89 17:43 |
30,05 30,07 |
-0,59 % -0,18 |
30,14 29,81 |
7,66 Mio. | |
CVS Health Corporation US1266501006 |
58,03 17:42 |
58,37 58,37 |
-0,59 % -0,34 |
58,75 58,01 |
1,91 Mio. | |
Yum Brands Inc US9884981013 |
133,77 17:42 |
134,59 134,56 |
-0,59 % -0,79 |
135,21 133,10 |
707,76 Tsd. | |
Ross Stores Inc US7782961038 |
152,3000 17:43 |
153,1400 153,1700 |
-0,57 % -0,87 |
154,2700 151,5900 |
347,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,73 17:43 |
233,50 234,04 |
-0,56 % -1,32 |
234,72 232,63 |
247,26 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,43 17:40 |
229,94 231,71 |
-0,55 % -1,29 |
230,67 227,43 |
131,08 Tsd. | |
Prologis US74340W1036 |
128,58 17:42 |
129,23 129,28 |
-0,54 % -0,70 |
130,05 128,32 |
993,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,86 17:43 |
104,88 105,43 |
-0,54 % -0,57 |
105,37 104,74 |
1,04 Mio. | |
Starbucks Corporation US8552441094 |
95,7900 17:43 |
96,4900 96,3100 |
-0,54 % -0,52 |
96,5400 95,2000 |
2,45 Mio. | |
Kimberly Clark Corp US4943681035 |
143,45 17:43 |
143,61 144,20 |
-0,52 % -0,75 |
143,95 142,80 |
344,58 Tsd. | |
Ventas Inc US92276F1003 |
64,36 17:43 |
64,86 64,70 |
-0,52 % -0,34 |
65,09 64,21 |
722,38 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,89 17:43 |
171,28 169,74 |
-0,50 % -0,86 |
171,75 168,80 |
411,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,3250 17:42 |
908,4300 907,8700 |
-0,50 % -4,55 |
908,6000 902,5000 |
340,66 Tsd. | |
CME Group Inc US12572Q1058 |
217,4450 17:43 |
218,1900 218,5300 |
-0,50 % -1,09 |
219,2900 216,8000 |
584,84 Tsd. | |
UDR Inc US9026531049 |
46,74 17:43 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
269,71 Tsd. |