S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,32 19:07 |
165,93 165,19 |
-1,14 % -1,88 |
166,04 162,51 |
290,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0700 19:07 |
176,8300 177,0600 |
-1,12 % -1,99 |
177,5000 175,0400 |
85,49 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9800 19:06 |
111,1900 111,2300 |
-1,12 % -1,25 |
112,1800 109,8000 |
408,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,6750 19:06 |
908,4300 907,8700 |
-1,12 % -10,20 |
908,6000 895,4500 |
633,17 Tsd. | |
DexCom Inc US2521311074 |
69,3050 19:08 |
69,9900 70,0900 |
-1,12 % -0,79 |
70,9700 69,0700 |
2,85 Mio. | |
WR Berkley Corp US0844231029 |
58,10 19:07 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
2,25 Mio. | |
Universal Health Services US9139031002 |
232,40 19:07 |
234,64 234,99 |
-1,10 % -2,59 |
235,67 232,40 |
197,68 Tsd. | |
Nasdaq Inc US6311031081 |
72,5000 19:06 |
73,2300 73,3000 |
-1,09 % -0,80 |
73,5500 72,0300 |
1,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,87 19:07 |
165,90 166,65 |
-1,07 % -1,79 |
166,29 164,52 |
227,13 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 19:07 |
104,06 104,11 |
-1,07 % -1,11 |
104,13 102,87 |
360,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5700 19:05 |
269,1800 269,4000 |
-1,05 % -2,83 |
269,2100 266,3350 |
213,00 Tsd. | |
Waters Corp US9418481035 |
325,26 19:05 |
330,65 328,65 |
-1,03 % -3,39 |
331,33 325,02 |
102,23 Tsd. | |
Revvity Inc US7140461093 |
121,54 19:06 |
123,50 122,80 |
-1,03 % -1,26 |
123,50 121,26 |
167,08 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,37 19:06 |
229,94 231,71 |
-1,01 % -2,34 |
230,81 227,43 |
203,36 Tsd. | |
Fortinet Inc US34959E1091 |
75,5700 19:07 |
76,1000 76,3400 |
-1,01 % -0,77 |
76,4700 75,3800 |
1,09 Mio. |