S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.070,8700 21:29 |
1.075,6200 1.069,1100 |
+0,16 % 1,76 |
1.082,3400 1.062,8200 |
379,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0000 21:29 |
440,8400 437,2500 |
+0,17 % 0,75 |
442,0925 433,2200 |
990,40 Tsd. | |
Hershey Company US4278661081 |
189,27 21:29 |
189,00 188,92 |
+0,19 % 0,35 |
189,91 187,14 |
584,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,4500 21:29 |
847,8000 848,7300 |
+0,20 % 1,72 |
850,4500 841,3400 |
1,18 Mio. | |
Amazon.com Inc US0231351067 |
193,1126 21:29 |
195,5900 192,7200 |
+0,20 % 0,39 |
196,6200 192,2400 |
25,73 Mio. | |
Dollar Tree Inc US2567461080 |
104,0500 21:29 |
102,9400 103,8300 |
+0,21 % 0,22 |
105,4550 102,5600 |
2,00 Mio. | |
American International Group Inc US0268747849 |
77,80 21:29 |
77,63 77,62 |
+0,23 % 0,18 |
78,45 77,61 |
2,68 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:29 |
47,69 48,05 |
+0,24 % 0,12 |
48,55 47,47 |
3,98 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 21:30 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,45 |
1,10 Mio. | |
Catalent Inc US1488061029 |
57,99 21:29 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,86 Mio. | |
Visa Inc US92826C8394 |
269,18 21:29 |
268,52 268,45 |
+0,27 % 0,73 |
270,21 267,37 |
4,16 Mio. | |
ANSYS Inc US03662Q1058 |
328,3650 21:22 |
328,7600 327,4600 |
+0,28 % 0,91 |
330,9200 326,9300 |
129,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,66 21:29 |
105,98 105,34 |
+0,30 % 0,32 |
106,37 105,34 |
847,52 Tsd. | |
Exelon Corporation US30161N1019 |
35,4650 21:29 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
3,19 Mio. | |
American Tower Corporation US03027X1000 |
209,52 21:29 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
620,94 Tsd. |