S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,19 18:23 |
210,80 209,65 |
-0,22 % -0,46 |
210,87 208,53 |
311,01 Tsd. | |
FirstEnergy Corp US3379321074 |
42,19 18:23 |
41,87 42,28 |
-0,21 % -0,09 |
42,24 41,70 |
1,06 Mio. | |
Humana Inc US4448591028 |
355,67 18:23 |
357,39 356,38 |
-0,20 % -0,71 |
358,50 354,64 |
200,29 Tsd. | |
Fox Corporation US35137L2043 |
36,2600 18:22 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
144,88 Tsd. | |
AbbVie Inc US00287Y1091 |
192,65 18:23 |
194,49 193,00 |
-0,18 % -0,36 |
194,99 191,29 |
1,77 Mio. | |
Ameren Corp US0236081024 |
81,12 18:23 |
80,79 81,26 |
-0,17 % -0,14 |
81,34 80,57 |
208,69 Tsd. | |
Tyson Foods US9024941034 |
61,93 18:23 |
62,31 62,03 |
-0,17 % -0,11 |
62,31 61,71 |
371,61 Tsd. | |
Brown and Brown Inc US1152361010 |
101,13 18:23 |
101,66 101,30 |
-0,17 % -0,17 |
101,80 100,47 |
442,16 Tsd. | |
Gen Digital Inc US6687711084 |
24,9000 18:23 |
25,2200 24,9400 |
-0,16 % -0,04 |
25,2589 24,8300 |
671,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,47 18:23 |
166,93 166,68 |
-0,13 % -0,22 |
167,92 165,16 |
220,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5275 18:24 |
263,5000 262,8200 |
-0,11 % -0,29 |
264,6700 261,9900 |
297,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,85 18:22 |
221,37 221,05 |
-0,09 % -0,21 |
222,43 219,55 |
437,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,28 18:22 |
374,89 371,58 |
-0,08 % -0,30 |
375,64 368,91 |
241,41 Tsd. | |
Kellanova Co US4878361082 |
80,24 18:24 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
4,83 Mio. | |
Kroger Co US5010441013 |
52,69 18:23 |
53,14 52,70 |
-0,03 % -0,02 |
53,36 52,55 |
1,37 Mio. |