S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,50 16:34 |
51,47 51,70 |
-0,39 % -0,20 |
51,59 51,22 |
2,04 Mio. | |
Prologis US74340W1036 |
128,78 16:34 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,50 |
497,49 Tsd. | |
Procter and Gamble Co US7427181091 |
176,56 16:33 |
176,63 177,24 |
-0,39 % -0,69 |
176,97 176,04 |
709,71 Tsd. | |
Southern Co US8425871071 |
89,55 16:34 |
89,78 89,89 |
-0,38 % -0,34 |
89,84 89,21 |
341,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8700 16:33 |
212,9900 212,6100 |
-0,35 % -0,74 |
213,0700 211,2750 |
31,37 Tsd. | |
Chubb Ltd CH0044328745 |
290,33 16:34 |
291,00 291,32 |
-0,34 % -1,00 |
291,78 289,15 |
170,38 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,75 16:33 |
143,61 144,20 |
-0,31 % -0,45 |
143,89 142,80 |
189,82 Tsd. | |
Public Storage US74460D1090 |
361,89 16:33 |
362,28 362,99 |
-0,30 % -1,10 |
363,90 360,00 |
74,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,2000 16:33 |
908,4300 907,8700 |
-0,29 % -2,67 |
908,6000 902,5000 |
225,31 Tsd. | |
Tractor Supply Company US8923561067 |
282,6000 16:33 |
281,8900 283,3900 |
-0,28 % -0,79 |
283,3200 280,8100 |
61,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2900 16:31 |
259,1800 259,0000 |
-0,27 % -0,71 |
259,1800 256,6700 |
28,49 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6750 16:34 |
104,7100 104,9500 |
-0,26 % -0,28 |
104,9400 104,1600 |
264,67 Tsd. | |
Vici Properties Inc US9256521090 |
33,96 16:34 |
34,10 34,04 |
-0,25 % -0,09 |
34,17 33,90 |
564,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2850 16:33 |
293,9000 293,9700 |
-0,23 % -0,69 |
294,4000 292,6350 |
55,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,61 16:33 |
104,52 104,85 |
-0,23 % -0,24 |
105,29 104,45 |
158,51 Tsd. |