S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,46 15:58 |
118,25 118,95 |
-0,42 % -0,49 |
118,89 118,12 |
1,33 Mio. | |
Kraft Heinz Company US5007541064 |
34,3500 15:58 |
34,3801 34,4900 |
-0,41 % -0,14 |
34,5400 34,2775 |
480,12 Tsd. | |
Sempra US8168511090 |
78,41 15:57 |
78,35 78,71 |
-0,39 % -0,31 |
78,78 78,35 |
137,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,20 15:57 |
221,37 221,05 |
-0,38 % -0,85 |
222,43 219,55 |
91,09 Tsd. | |
Ameren Corp US0236081024 |
80,95 15:57 |
80,79 81,26 |
-0,38 % -0,31 |
81,34 80,61 |
36,17 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,65 15:57 |
151,12 151,18 |
-0,35 % -0,53 |
151,90 150,16 |
42,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,28 15:57 |
561,80 563,22 |
-0,34 % -1,94 |
564,08 560,51 |
64,46 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,20 15:57 |
114,17 113,58 |
-0,33 % -0,38 |
114,50 113,12 |
802,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,64 15:56 |
222,26 221,33 |
-0,31 % -0,69 |
223,05 220,22 |
56,73 Tsd. | |
NVR Inc US62944T1051 |
8.545,00 15:49 |
8.602,15 8.571,48 |
-0,31 % -26,48 |
8.616,97 8.543,78 |
961 | |
Procter and Gamble Co US7427181091 |
168,28 15:58 |
169,46 168,80 |
-0,31 % -0,52 |
169,68 168,23 |
500,09 Tsd. | |
Exelon Corporation US30161N1019 |
36,9200 15:58 |
36,8700 37,0300 |
-0,30 % -0,11 |
36,9800 36,8000 |
334,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,89 15:57 |
213,50 213,52 |
-0,30 % -0,63 |
214,45 212,25 |
21,84 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,59 Tsd. | |
Clorox Co US1890541097 |
144,12 15:58 |
145,00 144,52 |
-0,28 % -0,40 |
145,59 144,03 |
40,81 Tsd. |