S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
158,12 22:10 |
159,57 159,45 |
-0,83 % -1,33 |
160,32 157,85 |
3,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
-0,77 % -6,98 |
909,2399 898,1300 |
2,66 Mio. | |
L3Harris Technologies Inc US5024311095 |
231,56 22:10 |
232,35 233,32 |
-0,75 % -1,76 |
234,93 231,38 |
493,57 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,31 22:10 |
524,33 528,11 |
-0,72 % -3,80 |
530,60 523,21 |
426,03 Tsd. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
-0,71 % -1,37 |
194,5300 189,5400 |
36,22 Mio. | |
Philip Morris International Inc US7181721090 |
120,85 22:10 |
120,20 121,69 |
-0,69 % -0,84 |
121,43 119,70 |
6,25 Mio. | |
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
-0,69 % -1,31 |
190,93 188,00 |
769,52 Tsd. | |
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
-0,67 % -0,54 |
81,84 79,85 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
-0,67 % -0,69 |
104,03 102,26 |
3,60 Mio. | |
Nasdaq Inc US6311031081 |
72,5600 22:00 |
72,6800 73,0400 |
-0,66 % -0,48 |
73,4800 72,3100 |
3,14 Mio. | |
PG&E Corporation US69331C1080 |
19,76 22:10 |
19,86 19,89 |
-0,65 % -0,13 |
19,95 19,67 |
6,97 Mio. | |
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
-0,65 % -0,94 |
144,17 142,57 |
938,62 Tsd. | |
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
-0,65 % -1,57 |
241,53 237,54 |
398,05 Tsd. | |
Clorox Co US1890541097 |
161,91 22:10 |
162,25 162,97 |
-0,65 % -1,06 |
163,78 160,65 |
1,37 Mio. | |
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
-0,61 % -3,12 |
515,93 509,26 |
1,21 Mio. |