S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,8700 17:47 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,4500 |
763,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,61 17:46 |
233,50 234,04 |
-0,61 % -1,43 |
234,72 232,50 |
253,38 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,32 17:46 |
143,61 144,20 |
-0,61 % -0,88 |
143,95 142,80 |
349,87 Tsd. | |
Starbucks Corporation US8552441094 |
95,7300 17:46 |
96,4900 96,3100 |
-0,60 % -0,58 |
96,5400 95,2000 |
2,47 Mio. | |
DexCom Inc US2521311074 |
69,6750 17:47 |
69,9900 70,0900 |
-0,59 % -0,42 |
70,9700 69,1200 |
1,95 Mio. | |
T Mobile US Inc US8725901040 |
204,6500 17:47 |
205,1600 205,8500 |
-0,58 % -1,20 |
205,4900 203,9000 |
763,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,66 17:46 |
248,01 247,07 |
-0,57 % -1,42 |
248,77 245,12 |
288,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 17:46 |
100,8400 100,3100 |
-0,57 % -0,57 |
101,4200 99,7400 |
288,31 Tsd. | |
Teleflex Inc US8793691069 |
244,66 17:46 |
246,10 246,05 |
-0,56 % -1,39 |
247,41 244,66 |
40,93 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,61 17:46 |
95,24 95,14 |
-0,56 % -0,53 |
95,26 94,33 |
334,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,81 17:46 |
171,28 169,74 |
-0,55 % -0,93 |
171,75 168,72 |
418,65 Tsd. | |
Public Storage US74460D1090 |
361,01 17:46 |
362,28 362,99 |
-0,55 % -1,99 |
363,90 360,00 |
137,59 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,45 17:47 |
229,94 231,71 |
-0,54 % -1,26 |
230,67 227,43 |
134,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,87 17:46 |
104,88 105,43 |
-0,54 % -0,57 |
105,37 104,74 |
1,05 Mio. | |
GE Aerospace US3696043013 |
180,47 17:46 |
181,51 181,44 |
-0,53 % -0,97 |
182,43 179,61 |
2,39 Mio. |