S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
164,86 20:05 |
165,90 166,65 |
-1,07 % -1,79 |
166,29 164,52 |
278,36 Tsd. | |
Ecolab Inc US2788651006 |
250,54 20:05 |
252,56 253,20 |
-1,05 % -2,66 |
253,09 249,79 |
303,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:06 |
22,38 22,41 |
-1,05 % -0,24 |
22,44 22,16 |
4,55 Mio. | |
General Dynamics Corporation US3695501086 |
304,34 20:05 |
304,75 307,55 |
-1,04 % -3,21 |
305,70 302,57 |
515,42 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,72 20:05 |
143,61 144,20 |
-1,03 % -1,49 |
143,95 142,57 |
569,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,5799 20:06 |
118,1700 116,7800 |
-1,03 % -1,20 |
118,8000 114,8300 |
164,30 Mio. | |
S&P Global Inc US78409V1044 |
522,00 20:03 |
525,10 527,38 |
-1,02 % -5,38 |
525,83 517,58 |
587,32 Tsd. | |
Centene Corp US15135B1017 |
75,79 20:05 |
77,02 76,57 |
-1,02 % -0,78 |
77,29 75,51 |
2,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,7100 20:05 |
908,4300 907,8700 |
-1,01 % -9,16 |
908,6000 895,4500 |
765,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,73 20:03 |
443,06 443,18 |
-1,00 % -4,45 |
444,38 437,94 |
327,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,4600 20:03 |
259,1800 259,0000 |
-0,98 % -2,54 |
259,1800 255,0500 |
118,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 20:03 |
299,40 296,78 |
-0,97 % -2,87 |
299,40 292,92 |
134,71 Tsd. | |
TJX Companies Inc US8725401090 |
118,46 20:05 |
119,53 119,61 |
-0,96 % -1,15 |
120,24 117,93 |
1,53 Mio. | |
Procter and Gamble Co US7427181091 |
175,62 20:06 |
176,63 177,24 |
-0,91 % -1,62 |
176,97 175,36 |
2,30 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:06 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
3,11 Mio. |