S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.885,74 17:17 |
1.894,48 1.894,98 |
-0,49 % -9,25 |
1.907,49 1.868,25 |
29,33 Tsd. | |
|
Public Storage US74460D1090 |
361,26 17:20 |
362,28 362,99 |
-0,48 % -1,73 |
363,90 360,00 |
122,98 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
341,7400 17:21 |
344,5600 343,3700 |
-0,47 % -1,63 |
347,2100 341,7400 |
121,07 Tsd. | |
|
Moodys Corp US6153691059 |
482,58 17:21 |
484,99 484,84 |
-0,47 % -2,26 |
485,31 481,54 |
134,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,5150 17:20 |
218,1900 218,5300 |
-0,46 % -1,02 |
219,2900 216,8000 |
559,93 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,9000 17:21 |
205,1600 205,8500 |
-0,46 % -0,95 |
205,4900 203,9000 |
640,25 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,11 17:21 |
58,37 58,37 |
-0,45 % -0,27 |
58,75 58,06 |
1,73 Mio. | |
|
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
42,40 Tsd. | |
|
Teleflex Inc US8793691069 |
244,95 17:19 |
246,10 246,05 |
-0,45 % -1,10 |
247,41 244,95 |
35,46 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,96 17:20 |
104,88 105,43 |
-0,45 % -0,47 |
105,37 104,74 |
894,08 Tsd. | |
|
3M Company US88579Y1010 |
134,01 17:20 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
725,89 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,8600 17:20 |
259,1800 259,0000 |
-0,44 % -1,14 |
259,1800 256,6700 |
49,02 Tsd. | |
|
Ventas Inc US92276F1003 |
64,43 17:20 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
664,35 Tsd. | |
|
Baxter International Inc US0718131099 |
40,09 17:20 |
40,16 40,26 |
-0,42 % -0,17 |
40,49 39,98 |
473,92 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,62 17:20 |
143,61 144,20 |
-0,40 % -0,58 |
143,89 142,80 |
295,73 Tsd. |