S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
355,56 18:24 |
357,39 356,38 |
-0,23 % -0,82 |
358,50 354,64 |
204,03 Tsd. | |
Gen Digital Inc US6687711084 |
24,8850 18:24 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
674,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,08 18:19 |
284,79 284,70 |
-0,22 % -0,63 |
286,46 283,27 |
94,27 Tsd. | |
AbbVie Inc US00287Y1091 |
192,60 18:25 |
194,49 193,00 |
-0,21 % -0,41 |
194,99 191,29 |
1,79 Mio. | |
Tyson Foods US9024941034 |
61,90 18:25 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
379,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,58 18:23 |
285,89 286,16 |
-0,20 % -0,58 |
285,89 283,98 |
71,24 Tsd. | |
Fox Corporation US35137L2043 |
36,2600 18:24 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
146,14 Tsd. | |
Brown and Brown Inc US1152361010 |
101,11 18:25 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,47 |
443,53 Tsd. | |
Ameren Corp US0236081024 |
81,11 18:25 |
80,79 81,26 |
-0,18 % -0,15 |
81,34 80,57 |
210,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,39 18:24 |
166,93 166,68 |
-0,17 % -0,29 |
167,92 165,16 |
223,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,15 18:23 |
374,89 371,58 |
-0,12 % -0,43 |
375,64 368,91 |
242,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,80 18:25 |
221,37 221,05 |
-0,11 % -0,25 |
222,43 219,55 |
439,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5250 18:25 |
263,5000 262,8200 |
-0,11 % -0,30 |
264,6700 261,9900 |
297,86 Tsd. | |
Kellanova Co US4878361082 |
80,23 18:25 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
4,84 Mio. | |
Kroger Co US5010441013 |
52,68 18:24 |
53,14 52,70 |
-0,04 % -0,02 |
53,36 52,55 |
1,38 Mio. |