S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
295,14 15:56 |
299,40 296,78 |
-0,55 % -1,64 |
299,40 294,17 |
19,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,76 15:55 |
262,69 265,21 |
-0,55 % -1,45 |
267,38 262,39 |
25,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,0400 15:57 |
908,4300 907,8700 |
-0,53 % -4,83 |
908,6000 902,5000 |
126,57 Tsd. | |
Gen Digital Inc US6687711084 |
26,4800 15:57 |
26,6300 26,6200 |
-0,53 % -0,14 |
26,7400 26,4600 |
110,97 Tsd. | |
Camden Property Trust US1331311027 |
124,28 15:56 |
124,79 124,93 |
-0,52 % -0,66 |
124,91 124,02 |
31,65 Tsd. | |
Deckers Outdoor US2435371073 |
155,47 15:56 |
156,33 156,28 |
-0,52 % -0,81 |
159,25 155,37 |
86,46 Tsd. | |
Gartner Inc US3666511072 |
507,46 15:56 |
508,06 510,08 |
-0,51 % -2,62 |
509,68 507,46 |
10,92 Tsd. | |
Elevance Health Inc US0367521038 |
550,69 15:55 |
554,03 553,50 |
-0,51 % -2,81 |
554,03 550,01 |
27,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,08 15:56 |
124,93 124,71 |
-0,51 % -0,63 |
125,54 123,78 |
33,69 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4200 15:57 |
104,7100 104,9500 |
-0,51 % -0,53 |
104,9050 104,1600 |
123,90 Tsd. | |
Universal Health Services US9139031002 |
233,82 15:56 |
234,64 234,99 |
-0,50 % -1,17 |
235,66 233,82 |
16,84 Tsd. | |
Cintas Corporation US1729081059 |
203,9350 15:56 |
205,5300 204,9500 |
-0,50 % -1,02 |
206,8600 203,7936 |
121,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,14 15:56 |
117,55 117,70 |
-0,48 % -0,56 |
117,73 117,09 |
135,36 Tsd. | |
Garmin Ltd CH0114405324 |
171,81 15:55 |
172,62 172,62 |
-0,47 % -0,82 |
172,98 171,68 |
38,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6100 15:57 |
212,9900 212,6100 |
-0,47 % -1,00 |
213,0700 211,4700 |
10,22 Tsd. |