S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,98 15:30 |
21,01 21,00 |
-0,10 % -0,02 |
21,02 20,96 |
69,51 Tsd. | |
|
United Parcel Service US9113121068 |
144,03 15:30 |
144,03 144,15 |
-0,08 % -0,12 |
144,03 144,03 |
2,42 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,3000 15:30 |
277,3000 277,5000 |
-0,07 % -0,20 |
277,3000 277,3000 |
6,33 Tsd. | |
|
Amgen Inc US0311621009 |
329,9400 15:30 |
330,4600 330,1500 |
-0,06 % -0,21 |
330,4600 329,3200 |
26,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,19 15:30 |
97,39 97,25 |
-0,06 % -0,06 |
97,44 97,13 |
45,07 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,21 15:30 |
16,19 16,22 |
-0,06 % -0,01 |
16,24 16,19 |
68,49 Tsd. | |
|
Deere and Co US2441991054 |
371,45 15:30 |
372,00 371,67 |
-0,06 % -0,22 |
372,25 370,73 |
23,28 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,5200 15:30 |
169,5200 169,6200 |
-0,06 % -0,10 |
169,5200 169,5200 |
5,67 Tsd. | |
|
Copart Inc US2172041061 |
54,6900 15:30 |
54,7800 54,7200 |
-0,05 % -0,03 |
54,7900 54,6900 |
35,15 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2000 15:30 |
39,3100 39,2200 |
-0,05 % -0,02 |
39,3600 39,1300 |
29,33 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,2750 15:30 |
32,2700 32,2900 |
-0,05 % -0,02 |
32,2900 32,2500 |
140,16 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,4450 15:30 |
171,8900 172,5200 |
-0,04 % -0,08 |
172,4450 171,8900 |
4,38 Tsd. | |
|
Catalent Inc US1488061029 |
57,82 15:30 |
57,79 57,84 |
-0,04 % -0,03 |
57,84 57,79 |
707,07 Tsd. | |
|
Prudential Financial Inc US7443201022 |
125,49 15:30 |
125,31 125,54 |
-0,04 % -0,05 |
125,49 125,31 |
20,49 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,6200 15:30 |
284,6600 283,7200 |
-0,04 % -0,10 |
284,6600 283,0100 |
33,21 Tsd. |