S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
82,27 15:41 |
82,21 82,38 |
-0,13 % -0,11 |
82,86 82,03 |
53,16 Tsd. | |
Humana Inc US4448591028 |
355,98 15:42 |
357,39 356,38 |
-0,11 % -0,40 |
358,50 355,63 |
26,38 Tsd. | |
EQT Corporation US26884L1098 |
31,45 15:41 |
30,95 31,48 |
-0,11 % -0,04 |
31,60 30,88 |
505,86 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,43 15:40 |
210,80 209,65 |
-0,10 % -0,22 |
210,87 209,33 |
22,25 Tsd. | |
PepsiCo Inc US7134481081 |
173,5454 15:41 |
173,7100 173,7100 |
-0,09 % -0,16 |
174,3000 173,0900 |
144,96 Tsd. | |
Procter and Gamble Co US7427181091 |
168,66 15:41 |
169,46 168,80 |
-0,08 % -0,14 |
169,68 168,63 |
353,39 Tsd. | |
Kellanova Co US4878361082 |
80,22 15:41 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,16 |
1,25 Mio. | |
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
4,47 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,50 15:41 |
114,17 113,58 |
-0,07 % -0,09 |
114,50 113,25 |
512,97 Tsd. | |
Pfizer Inc US7170811035 |
28,86 15:41 |
28,93 28,88 |
-0,07 % -0,02 |
29,01 28,84 |
1,96 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7950 15:41 |
280,4800 279,9800 |
-0,07 % -0,19 |
280,7500 279,4600 |
5,12 Tsd. | |
Alphabet A US02079K3059 |
160,2681 15:41 |
160,5000 160,3700 |
-0,06 % -0,10 |
161,3200 160,0900 |
2,67 Mio. | |
GE Vernova Inc US36828A1016 |
184,07 15:41 |
185,50 184,16 |
-0,05 % -0,09 |
186,50 183,99 |
239,57 Tsd. | |
Starbucks Corporation US8552441094 |
93,8600 15:41 |
94,1150 93,9000 |
-0,04 % -0,04 |
94,3200 93,3100 |
1,57 Mio. | |
Newmont Corporation US6516391066 |
49,12 15:41 |
49,26 49,14 |
-0,04 % -0,02 |
49,33 49,04 |
455,53 Tsd. |