S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
109,88 17:04 |
110,05 110,21 |
-0,30 % -0,33 |
110,05 109,00 |
333,24 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,48 17:05 |
141,55 140,82 |
-0,24 % -0,34 |
141,86 140,05 |
372,34 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,06 17:03 |
101,66 101,30 |
-0,24 % -0,24 |
101,80 100,47 |
357,60 Tsd. | |
|
Cigna Group US1255231003 |
334,11 17:04 |
337,48 334,90 |
-0,24 % -0,79 |
337,99 332,90 |
114,06 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,19 17:05 |
32,34 32,26 |
-0,23 % -0,08 |
32,49 31,96 |
544,30 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,83 17:03 |
504,63 505,00 |
-0,23 % -1,17 |
505,24 501,32 |
103,33 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,32 17:04 |
114,17 113,58 |
-0,23 % -0,26 |
114,50 112,75 |
2,08 Mio. | |
|
Zoetis Inc US98978V1035 |
182,97 17:04 |
184,52 183,38 |
-0,22 % -0,41 |
186,17 182,71 |
370,30 Tsd. | |
|
Alphabet C US02079K1079 |
161,7000 17:04 |
162,2100 162,0300 |
-0,20 % -0,33 |
163,1300 161,4900 |
5,68 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,26 17:05 |
210,80 209,65 |
-0,19 % -0,39 |
210,87 208,53 |
137,98 Tsd. | |
|
Eli Lilly and Co US5324571083 |
930,05 17:04 |
936,00 931,68 |
-0,17 % -1,63 |
937,96 920,00 |
1,23 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,01 17:05 |
117,19 117,20 |
-0,16 % -0,19 |
117,79 116,61 |
803,90 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4350 17:04 |
34,3801 34,4900 |
-0,16 % -0,06 |
34,5400 34,2775 |
1,09 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,31 17:02 |
581,59 581,18 |
-0,15 % -0,87 |
582,06 579,39 |
24,63 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,7750 17:04 |
94,1150 93,9000 |
-0,13 % -0,13 |
94,3200 92,9800 |
5,59 Mio. |