S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,71 16:35 |
118,50 119,20 |
-0,42 % -0,50 |
119,01 117,92 |
737,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,00 16:36 |
104,88 105,43 |
-0,41 % -0,43 |
105,37 104,74 |
587,19 Tsd. | |
Prologis US74340W1036 |
128,78 16:35 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,50 |
503,63 Tsd. | |
Southern Co US8425871071 |
89,56 16:37 |
89,78 89,89 |
-0,37 % -0,34 |
89,84 89,21 |
386,27 Tsd. | |
Public Storage US74460D1090 |
361,66 16:36 |
362,28 362,99 |
-0,37 % -1,34 |
363,90 360,00 |
76,40 Tsd. | |
Chubb Ltd CH0044328745 |
290,28 16:35 |
291,00 291,32 |
-0,36 % -1,05 |
291,78 289,15 |
173,65 Tsd. | |
Tractor Supply Company US8923561067 |
282,3900 16:36 |
281,8900 283,3900 |
-0,35 % -1,00 |
283,3200 280,8100 |
64,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0950 16:36 |
259,1800 259,0000 |
-0,35 % -0,91 |
259,1800 256,6700 |
31,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 16:36 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
58,70 Tsd. | |
UDR Inc US9026531049 |
46,82 16:36 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
150,61 Tsd. | |
Gartner Inc US3666511072 |
508,48 16:35 |
508,06 510,08 |
-0,31 % -1,60 |
511,32 507,46 |
32,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,32 16:35 |
124,93 124,71 |
-0,31 % -0,39 |
125,54 123,73 |
85,56 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,84 16:36 |
50,09 49,99 |
-0,31 % -0,16 |
50,41 49,70 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
195,13 16:36 |
194,80 195,73 |
-0,31 % -0,60 |
196,08 193,41 |
510,81 Tsd. | |
3M Company US88579Y1010 |
134,20 16:36 |
134,09 134,61 |
-0,30 % -0,41 |
134,43 132,93 |
528,48 Tsd. |