S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
74,61 21:16 |
74,89 74,54 |
+0,09 % 0,07 |
75,14 74,45 |
1,03 Mio. | |
DBA Chubb Limited CH0044328745 |
260,45 21:17 |
260,55 260,20 |
+0,10 % 0,25 |
263,37 260,34 |
688,10 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,79 21:16 |
103,00 102,68 |
+0,11 % 0,11 |
104,11 102,71 |
788,46 Tsd. | |
Adobe Inc US00724F1012 |
566,3750 21:17 |
564,6000 565,7100 |
+0,12 % 0,67 |
570,1000 562,0800 |
992,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,97 21:16 |
147,85 148,75 |
+0,15 % 0,22 |
149,19 145,90 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
78,16 21:16 |
78,01 78,02 |
+0,18 % 0,14 |
78,46 77,64 |
2,48 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,0900 21:17 |
440,8400 437,2500 |
+0,19 % 0,84 |
442,0925 433,2200 |
954,79 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,2500 21:14 |
1.075,6200 1.069,1100 |
+0,20 % 2,14 |
1.082,3400 1.062,8200 |
367,77 Tsd. | |
Hershey Company US4278661081 |
189,31 21:17 |
189,00 188,92 |
+0,21 % 0,39 |
189,91 187,14 |
555,71 Tsd. | |
AFLAC Inc US0010551028 |
93,57 21:17 |
93,51 93,37 |
+0,21 % 0,20 |
94,46 93,23 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
193,1425 21:17 |
195,5900 192,7200 |
+0,22 % 0,42 |
196,6200 192,2400 |
24,92 Mio. | |
Catalent Inc US1488061029 |
57,97 21:17 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,84 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:17 |
47,69 48,05 |
+0,24 % 0,12 |
48,55 47,47 |
3,85 Mio. | |
PG&E Corporation US69331C1080 |
17,72 21:17 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,67 |
4,95 Mio. | |
CME Group Inc US12572Q1058 |
197,5350 21:17 |
198,2600 197,0100 |
+0,27 % 0,53 |
199,5500 197,4600 |
1,01 Mio. |