S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,42 15:38 |
100,64 100,48 |
-0,06 % -0,06 |
101,02 100,42 |
19,49 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,10 15:38 |
35,10 35,12 |
-0,06 % -0,02 |
35,36 35,08 |
53,52 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,63 15:38 |
108,62 108,69 |
-0,05 % -0,06 |
109,00 108,30 |
21,42 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2200 15:38 |
471,4400 471,4400 |
-0,05 % -0,22 |
472,0450 468,6598 |
54,36 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,14 15:37 |
151,12 151,18 |
-0,03 % -0,04 |
151,90 150,99 |
22,11 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,95 15:39 |
194,49 193,00 |
-0,03 % -0,05 |
194,99 192,70 |
296,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,13 15:38 |
540,27 539,22 |
-0,02 % -0,09 |
541,62 538,83 |
36,29 Tsd. | |
|
DexCom Inc US2521311074 |
70,0400 15:38 |
70,9700 70,0500 |
-0,01 % -0,01 |
71,3300 69,9800 |
215,94 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3050 15:38 |
35,3100 35,3100 |
-0,01 % -0,01 |
35,4200 35,2700 |
153,65 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,32 15:39 |
147,53 147,34 |
-0,01 % -0,02 |
147,90 147,32 |
9,93 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,19 15:38 |
117,19 117,20 |
-0,01 % -0,01 |
117,79 117,16 |
177,18 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 15:38 |
38,85 38,79 |
+0,00 % 0,00 |
38,85 38,76 |
48,69 Tsd. | |
|
Alphabet C US02079K1079 |
162,0400 15:38 |
162,2100 162,0300 |
+0,01 % 0,01 |
163,1300 162,0000 |
1,62 Mio. | |
|
Cencora Inc US03073E1055 |
237,79 15:38 |
238,07 237,75 |
+0,02 % 0,04 |
238,09 237,70 |
15,40 Tsd. | |
|
Pfizer Inc US7170811035 |
28,89 15:38 |
28,93 28,88 |
+0,02 % 0,01 |
29,01 28,84 |
1,72 Mio. |