S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,79 16:19 |
110,05 110,21 |
-0,38 % -0,42 |
110,05 109,00 |
234,45 Tsd. | |
Atmos Energy Corp US0495601058 |
128,18 16:19 |
128,08 128,66 |
-0,38 % -0,49 |
128,26 127,43 |
71,96 Tsd. | |
American Water Works US0304201033 |
141,16 16:18 |
141,29 141,67 |
-0,36 % -0,51 |
141,97 140,59 |
77,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,24 16:19 |
234,00 234,08 |
-0,36 % -0,84 |
234,56 232,63 |
191,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,7500 16:19 |
194,7900 196,4500 |
-0,36 % -0,70 |
197,3500 194,4800 |
150,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2800 16:18 |
56,1800 56,4800 |
-0,35 % -0,20 |
56,5800 56,1100 |
146,17 Tsd. | |
NRG Energy Inc US6293775085 |
82,09 16:19 |
82,21 82,38 |
-0,35 % -0,29 |
82,86 81,60 |
151,79 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,85 16:17 |
147,53 147,34 |
-0,33 % -0,49 |
148,19 146,81 |
34,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,96 16:18 |
210,80 209,65 |
-0,33 % -0,69 |
210,87 208,53 |
56,24 Tsd. | |
Sempra US8168511090 |
78,46 16:18 |
78,35 78,71 |
-0,32 % -0,26 |
78,78 78,22 |
228,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,79 16:18 |
284,79 284,70 |
-0,32 % -0,92 |
286,46 283,36 |
32,78 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,80 16:17 |
268,56 266,63 |
-0,31 % -0,83 |
268,56 265,80 |
15,32 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,71 16:18 |
151,12 151,18 |
-0,31 % -0,47 |
151,90 150,03 |
139,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,16 16:19 |
32,34 32,26 |
-0,31 % -0,10 |
32,49 32,10 |
379,87 Tsd. | |
Eli Lilly and Co US5324571083 |
928,80 16:18 |
936,00 931,68 |
-0,31 % -2,88 |
937,96 920,00 |
854,73 Tsd. |