S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
180,22 18:02 |
181,51 181,44 |
-0,68 % -1,23 |
182,43 179,61 |
2,47 Mio. | |
Moodys Corp US6153691059 |
481,57 18:01 |
484,99 484,84 |
-0,67 % -3,27 |
485,31 481,54 |
180,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0900 18:02 |
491,2700 491,3900 |
-0,67 % -3,30 |
491,2700 486,3550 |
370,25 Tsd. | |
BXP Inc US1011211018 |
80,96 18:03 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,90 |
356,14 Tsd. | |
Tractor Supply Company US8923561067 |
281,5300 17:57 |
281,8900 283,3900 |
-0,66 % -1,86 |
283,4600 280,8100 |
121,56 Tsd. | |
Teleflex Inc US8793691069 |
244,46 18:01 |
246,10 246,05 |
-0,65 % -1,59 |
247,41 244,45 |
45,72 Tsd. | |
Amgen Inc US0311621009 |
333,1800 18:01 |
334,5800 335,2600 |
-0,62 % -2,08 |
334,5800 331,0800 |
372,97 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,90 18:01 |
160,74 160,87 |
-0,61 % -0,98 |
161,61 159,80 |
458,16 Tsd. | |
Linde PLC IE000S9YS762 |
472,0700 18:03 |
475,5200 474,9100 |
-0,60 % -2,84 |
476,9800 472,0000 |
354,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 18:03 |
58,76 58,75 |
-0,60 % -0,35 |
59,15 58,37 |
2,06 Mio. | |
Kimberly Clark Corp US4943681035 |
143,35 18:03 |
143,61 144,20 |
-0,59 % -0,85 |
143,95 142,80 |
375,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 18:02 |
269,1800 269,4000 |
-0,58 % -1,57 |
269,2100 266,5300 |
163,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6000 18:02 |
908,4300 907,8700 |
-0,58 % -5,27 |
908,6000 902,4800 |
391,05 Tsd. | |
UDR Inc US9026531049 |
46,70 18:02 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
292,54 Tsd. | |
Vici Properties Inc US9256521090 |
33,85 18:02 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,77 |
1,36 Mio. |