S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
59,1400 21:51 |
59,3100 59,6600 |
-0,87 % -0,52 |
59,6100 58,6500 |
3,37 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2900 21:52 |
97,3600 98,1300 |
-0,86 % -0,84 |
98,2950 97,0450 |
2,37 Mio. | |
IDEX Corporation US45167R1041 |
192,92 21:52 |
193,79 194,57 |
-0,85 % -1,65 |
194,29 192,21 |
327,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7299 21:52 |
9,8800 9,8100 |
-0,82 % -0,08 |
9,9700 9,7000 |
25,98 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,03 21:51 |
226,46 227,88 |
-0,81 % -1,86 |
228,30 225,61 |
515,34 Tsd. | |
Gartner Inc US3666511072 |
475,92 21:51 |
479,17 479,82 |
-0,81 % -3,90 |
481,31 475,61 |
155,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,24 21:52 |
146,66 146,43 |
-0,81 % -1,19 |
146,66 145,11 |
806,12 Tsd. | |
Match Group Inc US57667L1070 |
34,2800 21:52 |
34,5300 34,5600 |
-0,81 % -0,28 |
35,0900 34,0600 |
2,43 Mio. | |
Ball Corp US0584981064 |
62,08 21:51 |
63,15 62,58 |
-0,81 % -0,51 |
63,61 62,01 |
1,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,39 21:51 |
602,09 604,21 |
-0,80 % -4,82 |
603,47 595,80 |
500,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,57 21:52 |
150,47 150,77 |
-0,80 % -1,20 |
150,74 149,44 |
303,17 Tsd. | |
News Corporation US65249B1098 |
27,3250 21:52 |
27,4900 27,5400 |
-0,78 % -0,22 |
27,6000 27,3050 |
1,04 Mio. | |
Pool Corporation US73278L1052 |
345,1850 21:51 |
348,6100 347,9000 |
-0,78 % -2,72 |
349,7700 345,1100 |
169,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,36 21:51 |
31,71 31,60 |
-0,78 % -0,25 |
31,97 31,06 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
239,48 21:51 |
241,00 241,33 |
-0,77 % -1,85 |
241,48 238,46 |
559,63 Tsd. |