S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,19 21:25 |
226,46 227,88 |
-0,74 % -1,69 |
228,30 225,61 |
445,69 Tsd. | |
Meta Platforms US30303M1027 |
524,6350 21:25 |
528,0600 528,5400 |
-0,74 % -3,91 |
534,0000 523,3000 |
8,15 Mio. | |
STERIS plc IE00BFY8C754 |
232,08 21:25 |
233,70 233,79 |
-0,73 % -1,71 |
234,48 232,01 |
176,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,70 21:25 |
239,46 238,44 |
-0,73 % -1,74 |
240,47 236,02 |
248,85 Tsd. | |
Solventum Corporation US83444M1018 |
57,80 21:25 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,48 |
524,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,09 21:20 |
1.428,46 1.420,30 |
-0,72 % -10,21 |
1.428,76 1.402,07 |
46,74 Tsd. | |
Lennar Corp US5260571048 |
169,17 21:25 |
171,50 170,37 |
-0,70 % -1,20 |
171,70 168,20 |
725,35 Tsd. | |
Ball Corp US0584981064 |
62,14 21:25 |
63,15 62,58 |
-0,70 % -0,44 |
63,61 62,08 |
823,22 Tsd. | |
Incyte Corporation US45337C1027 |
61,6000 21:25 |
61,8000 62,0200 |
-0,68 % -0,42 |
61,9900 60,9900 |
855,09 Tsd. | |
News Corporation US65249B1098 |
27,3550 21:24 |
27,4900 27,5400 |
-0,67 % -0,19 |
27,6000 27,3525 |
868,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,08 21:26 |
57,74 57,46 |
-0,67 % -0,39 |
57,74 56,64 |
9,42 Mio. | |
Catalent Inc US1488061029 |
59,31 21:25 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,77 Mio. | |
Hologic Inc US4364401012 |
81,0050 21:25 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
968,78 Tsd. | |
PTC Inc US69370C1009 |
170,9500 21:24 |
171,9900 172,0900 |
-0,66 % -1,14 |
172,6800 169,9100 |
245,13 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,27 21:24 |
602,09 604,21 |
-0,65 % -3,94 |
603,47 595,80 |
451,97 Tsd. |