S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
293,62 19:28 |
297,00 296,69 |
-1,03 % -3,07 |
297,39 292,17 |
1,19 Mio. | |
Brown and Brown Inc US1152361010 |
103,06 19:28 |
104,06 104,11 |
-1,01 % -1,06 |
104,13 102,87 |
380,08 Tsd. | |
Ross Stores Inc US7782961038 |
151,6200 19:28 |
153,1400 153,1700 |
-1,01 % -1,55 |
154,2700 151,3300 |
588,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
49,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,2000 19:27 |
908,4300 907,8700 |
-0,95 % -8,67 |
908,6000 895,4500 |
675,09 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,83 19:28 |
143,61 144,20 |
-0,95 % -1,37 |
143,95 142,63 |
511,80 Tsd. | |
Baxter International Inc US0718131099 |
39,90 19:27 |
40,16 40,26 |
-0,91 % -0,37 |
40,49 39,89 |
812,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,13 19:26 |
299,40 296,78 |
-0,89 % -2,66 |
299,40 293,39 |
117,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7399 19:28 |
153,5500 152,0800 |
-0,88 % -1,34 |
154,0450 149,8000 |
20,64 Mio. | |
Procter and Gamble Co US7427181091 |
175,72 19:28 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,38 |
2,12 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,02 19:28 |
156,37 156,36 |
-0,86 % -1,34 |
156,80 154,70 |
153,74 Tsd. | |
Southwest Airlines Co US8447411088 |
28,30 19:28 |
28,75 28,54 |
-0,85 % -0,24 |
28,98 28,23 |
2,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:28 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
2,56 Mio. | |
Duke Energy Corp New US26441C2044 |
116,70 19:28 |
117,55 117,70 |
-0,85 % -1,00 |
117,73 116,64 |
956,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,44 19:26 |
443,06 443,18 |
-0,85 % -3,75 |
444,38 438,91 |
305,69 Tsd. |