S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,12 22:10 |
61,50 62,00 |
+0,19 % 0,12 |
62,41 61,24 |
5,00 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,91 22:10 |
219,03 218,47 |
+0,20 % 0,44 |
220,12 218,24 |
2,00 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,7700 22:00 |
847,8000 848,7300 |
+0,24 % 2,04 |
851,2350 841,3400 |
1,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7300 22:00 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,50 Mio. | |
Autodesk Inc US0527691069 |
253,8200 22:00 |
254,8000 253,1700 |
+0,26 % 0,65 |
256,0500 252,3400 |
829,41 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 22:10 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,67 |
10,32 Mio. | |
FirstEnergy Corp US3379321074 |
38,97 22:10 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
2,21 Mio. | |
Prologis US74340W1036 |
121,49 22:10 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,90 |
4,51 Mio. | |
Visa Inc US92826C8394 |
269,25 22:10 |
268,52 268,45 |
+0,30 % 0,80 |
270,21 267,37 |
7,86 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,99 22:10 |
103,00 102,68 |
+0,30 % 0,31 |
104,11 102,64 |
1,73 Mio. | |
Juniper Networks Inc US48203R1041 |
37,28 22:10 |
36,91 37,16 |
+0,32 % 0,12 |
37,38 36,89 |
2,33 Mio. | |
Genuine Parts Co US3724601055 |
141,72 22:10 |
141,99 141,23 |
+0,35 % 0,49 |
143,20 140,66 |
1,39 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 22:10 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
14,69 Mio. | |
Targa Resources Corporation US87612G1013 |
134,82 22:10 |
134,89 134,34 |
+0,36 % 0,48 |
135,15 133,83 |
807,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 22:00 |
264,1300 263,3300 |
+0,38 % 0,99 |
266,7700 263,8950 |
326,71 Tsd. |