S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,5100 16:30 |
74,6800 74,7700 |
-0,35 % -0,26 |
74,9900 74,5100 |
83,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,74 16:30 |
128,95 129,18 |
-0,34 % -0,45 |
129,56 128,04 |
310,29 Tsd. | |
Southern Co US8425871071 |
89,59 16:30 |
89,78 89,89 |
-0,33 % -0,30 |
89,84 89,21 |
315,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,74 16:30 |
443,06 443,18 |
-0,33 % -1,45 |
444,38 440,76 |
174,52 Tsd. | |
3M Company US88579Y1010 |
134,19 16:30 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
473,95 Tsd. | |
Procter and Gamble Co US7427181091 |
176,77 16:30 |
176,63 177,24 |
-0,27 % -0,48 |
176,97 176,04 |
691,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,85 16:30 |
143,61 144,20 |
-0,25 % -0,36 |
143,87 142,80 |
183,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,18 16:30 |
104,88 105,43 |
-0,24 % -0,26 |
105,37 104,74 |
541,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2750 16:30 |
293,9000 293,9700 |
-0,24 % -0,70 |
294,4000 292,6350 |
50,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,92 16:30 |
90,00 90,11 |
-0,21 % -0,19 |
90,24 89,83 |
800,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4850 16:30 |
259,1800 259,0000 |
-0,20 % -0,52 |
259,1800 256,6700 |
25,06 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7500 16:29 |
104,7100 104,9500 |
-0,19 % -0,20 |
104,9400 104,1600 |
255,11 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,68 16:30 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,45 |
151,64 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,00 16:30 |
96,02 96,14 |
-0,15 % -0,14 |
96,28 95,70 |
104,54 Tsd. | |
AFLAC Inc US0010551028 |
110,01 16:30 |
110,00 110,17 |
-0,15 % -0,16 |
110,25 109,49 |
289,98 Tsd. |