S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
204,5000 17:57 |
205,1600 205,8500 |
-0,66 % -1,35 |
205,4900 203,9000 |
791,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,28 17:57 |
443,06 443,18 |
-0,65 % -2,90 |
444,38 439,73 |
219,57 Tsd. | |
Tractor Supply Company US8923561067 |
281,5600 17:56 |
281,8900 283,3900 |
-0,65 % -1,83 |
283,4600 280,8100 |
120,18 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4050 17:57 |
35,5800 35,6300 |
-0,63 % -0,23 |
35,8430 35,4040 |
1,81 Mio. | |
RTX Corporation US75513E1010 |
118,45 17:57 |
118,50 119,20 |
-0,63 % -0,75 |
119,04 117,92 |
1,67 Mio. | |
Amgen Inc US0311621009 |
333,2300 17:57 |
334,5800 335,2600 |
-0,61 % -2,03 |
334,5800 331,0800 |
368,53 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,90 17:56 |
160,74 160,87 |
-0,60 % -0,97 |
161,61 159,80 |
445,74 Tsd. | |
Fortinet Inc US34959E1091 |
75,8900 17:56 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,4500 |
810,53 Tsd. | |
Teleflex Inc US8793691069 |
244,62 17:56 |
246,10 246,05 |
-0,58 % -1,43 |
247,41 244,45 |
44,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5000 17:56 |
259,1800 259,0000 |
-0,58 % -1,50 |
259,1800 256,6700 |
62,77 Tsd. | |
Moodys Corp US6153691059 |
482,06 17:57 |
484,99 484,84 |
-0,57 % -2,78 |
485,31 481,54 |
177,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,39 17:57 |
143,61 144,20 |
-0,56 % -0,81 |
143,95 142,80 |
366,91 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,43 17:56 |
229,94 231,71 |
-0,55 % -1,29 |
230,67 227,43 |
149,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,43 17:57 |
58,76 58,75 |
-0,55 % -0,33 |
59,15 58,40 |
2,04 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9400 17:56 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
161,29 Tsd. |