S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
78,11 21:09 |
78,01 78,02 |
+0,12 % 0,09 |
78,46 77,64 |
2,43 Mio. | |
CoStar Group Inc US22160N1090 |
76,0999 21:09 |
76,0900 76,0100 |
+0,12 % 0,09 |
76,7300 75,5400 |
866,27 Tsd. | |
Amazon.com Inc US0231351067 |
192,9500 21:09 |
195,5900 192,7200 |
+0,12 % 0,23 |
196,6200 192,2400 |
24,54 Mio. | |
Phillips 66 US7185461040 |
140,25 21:09 |
139,37 140,07 |
+0,13 % 0,18 |
140,74 138,04 |
674,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,65 21:09 |
74,89 74,54 |
+0,15 % 0,11 |
75,14 74,45 |
1,00 Mio. | |
DBA Chubb Limited CH0044328745 |
260,62 21:10 |
260,55 260,20 |
+0,16 % 0,42 |
263,37 260,34 |
673,80 Tsd. | |
Devon Energy Corp US25179M1036 |
48,14 21:10 |
47,69 48,05 |
+0,18 % 0,09 |
48,55 47,47 |
3,76 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,1100 21:10 |
440,8400 437,2500 |
+0,20 % 0,86 |
442,0925 433,2200 |
944,31 Tsd. | |
Hershey Company US4278661081 |
189,30 21:09 |
189,00 188,92 |
+0,20 % 0,38 |
189,91 187,14 |
532,98 Tsd. | |
AFLAC Inc US0010551028 |
93,56 21:09 |
93,51 93,37 |
+0,20 % 0,19 |
94,46 93,23 |
986,35 Tsd. | |
Catalent Inc US1488061029 |
57,96 21:08 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,07 21:09 |
147,85 148,75 |
+0,21 % 0,32 |
149,19 145,90 |
1,01 Mio. | |
Lam Research Corporation US5128071082 |
1.071,5550 21:08 |
1.075,6200 1.069,1100 |
+0,23 % 2,45 |
1.082,3400 1.062,8200 |
350,06 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,94 21:09 |
103,00 102,68 |
+0,25 % 0,26 |
104,11 102,71 |
756,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,16 21:09 |
61,50 62,00 |
+0,26 % 0,16 |
62,41 61,24 |
3,40 Mio. |