S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
46,32 21:24 |
46,82 46,97 |
-1,38 % -0,65 |
47,04 46,32 |
612,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9800 21:25 |
153,5500 152,0800 |
-1,38 % -2,10 |
154,0450 149,2250 |
25,37 Mio. | |
STERIS plc IE00BFY8C754 |
240,59 21:23 |
243,30 243,73 |
-1,29 % -3,14 |
245,50 240,18 |
182,05 Tsd. | |
S&P Global Inc US78409V1044 |
520,71 21:24 |
525,10 527,38 |
-1,26 % -6,67 |
525,83 517,58 |
668,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,58 21:24 |
443,06 443,18 |
-1,26 % -5,61 |
444,38 437,58 |
387,48 Tsd. | |
Ecolab Inc US2788651006 |
250,02 21:24 |
252,56 253,20 |
-1,26 % -3,18 |
253,09 249,78 |
386,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,90 21:24 |
104,10 105,22 |
-1,25 % -1,32 |
105,09 103,79 |
665,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,08 21:24 |
299,40 296,78 |
-1,25 % -3,70 |
299,40 292,92 |
179,27 Tsd. | |
Hologic Inc US4364401012 |
81,6700 21:24 |
82,3700 82,7000 |
-1,25 % -1,03 |
83,0900 81,6150 |
1,24 Mio. | |
Humana Inc US4448591028 |
311,37 21:24 |
314,63 315,23 |
-1,22 % -3,86 |
315,89 310,82 |
1,26 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,89 21:23 |
229,94 231,71 |
-1,22 % -2,82 |
230,81 227,43 |
303,28 Tsd. | |
Biogen Inc US09062X1037 |
197,1650 21:24 |
199,8300 199,5800 |
-1,21 % -2,42 |
202,7900 197,0900 |
505,47 Tsd. | |
Camden Property Trust US1331311027 |
123,42 21:24 |
124,79 124,93 |
-1,21 % -1,51 |
125,12 123,40 |
641,35 Tsd. | |
Vici Properties Inc US9256521090 |
33,63 21:25 |
34,10 34,04 |
-1,20 % -0,41 |
34,17 33,59 |
2,73 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8950 21:23 |
259,1800 259,0000 |
-1,20 % -3,11 |
259,1800 255,0500 |
158,27 Tsd. |