S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,69 16:30 |
25,41 25,77 |
-0,33 % -0,09 |
25,69 25,41 |
965,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,29 16:30 |
80,85 80,55 |
-0,32 % -0,26 |
80,95 80,07 |
103,55 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,35 16:30 |
226,51 226,06 |
-0,31 % -0,71 |
226,79 225,06 |
87,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,39 16:30 |
581,59 581,18 |
-0,31 % -1,79 |
582,06 579,39 |
11,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7500 16:29 |
1.135,0000 1.129,2200 |
-0,31 % -3,47 |
1.140,0000 1.122,2500 |
59,11 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,06 16:30 |
210,80 209,65 |
-0,28 % -0,60 |
210,87 208,53 |
67,46 Tsd. | |
Sempra US8168511090 |
78,49 16:30 |
78,35 78,71 |
-0,28 % -0,22 |
78,78 78,22 |
262,77 Tsd. | |
Starbucks Corporation US8552441094 |
93,6400 16:31 |
94,1150 93,9000 |
-0,28 % -0,26 |
94,3200 92,9800 |
4,31 Mio. | |
Equity Residential US29476L1070 |
71,00 16:30 |
71,20 71,19 |
-0,27 % -0,19 |
71,60 70,62 |
148,24 Tsd. | |
American Water Works US0304201033 |
141,29 16:30 |
141,29 141,67 |
-0,27 % -0,38 |
141,97 140,59 |
93,96 Tsd. | |
PulteGroup Inc US7458671010 |
121,57 16:31 |
123,00 121,87 |
-0,25 % -0,31 |
123,40 120,50 |
295,62 Tsd. | |
UDR Inc US9026531049 |
41,68 16:30 |
41,83 41,78 |
-0,24 % -0,10 |
41,86 41,43 |
86,79 Tsd. | |
Elevance Health Inc US0367521038 |
537,94 16:29 |
540,27 539,22 |
-0,24 % -1,28 |
541,62 537,71 |
96,49 Tsd. | |
Atmos Energy Corp US0495601058 |
128,35 16:30 |
128,08 128,66 |
-0,24 % -0,31 |
128,48 127,43 |
76,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9550 16:30 |
268,5900 268,5900 |
-0,24 % -0,64 |
269,9600 267,6700 |
57,33 Tsd. |