S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
110,0700 18:57 |
111,1900 111,2300 |
-1,04 % -1,16 |
112,1800 109,8000 |
403,42 Tsd. | |
RTX Corporation US75513E1010 |
117,96 18:58 |
118,50 119,20 |
-1,04 % -1,24 |
119,04 117,75 |
2,20 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 18:57 |
269,1800 269,4000 |
-1,03 % -2,78 |
269,2100 266,3350 |
208,65 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,21 18:57 |
160,74 160,87 |
-1,03 % -1,66 |
161,61 159,00 |
589,37 Tsd. | |
Revvity Inc US7140461093 |
121,54 18:58 |
123,50 122,80 |
-1,03 % -1,26 |
123,50 121,35 |
163,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 18:57 |
58,76 58,75 |
-1,02 % -0,60 |
59,15 58,01 |
2,22 Mio. | |
GE Aerospace US3696043013 |
179,59 18:58 |
181,51 181,44 |
-1,02 % -1,85 |
182,43 179,01 |
2,92 Mio. | |
Brown and Brown Inc US1152361010 |
103,06 18:58 |
104,06 104,11 |
-1,01 % -1,06 |
104,13 102,87 |
353,03 Tsd. | |
Elevance Health Inc US0367521038 |
547,92 18:57 |
554,03 553,50 |
-1,01 % -5,58 |
554,03 546,47 |
175,47 Tsd. | |
Adobe Inc US00724F1012 |
516,2450 18:58 |
524,2900 521,5000 |
-1,01 % -5,26 |
527,0999 514,5800 |
2,53 Mio. | |
Kimberly Clark Corp US4943681035 |
142,75 18:58 |
143,61 144,20 |
-1,01 % -1,45 |
143,95 142,63 |
452,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,89 18:58 |
128,95 129,18 |
-1,00 % -1,29 |
129,56 127,61 |
744,74 Tsd. | |
Centene Corp US15135B1017 |
75,81 18:58 |
77,02 76,57 |
-0,99 % -0,76 |
77,29 75,53 |
1,61 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 18:58 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,01 |
2,19 Mio. | |
Procter and Gamble Co US7427181091 |
175,57 18:58 |
176,63 177,24 |
-0,94 % -1,67 |
176,97 175,38 |
1,96 Mio. |