S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,82 19:40 |
171,50 170,37 |
-0,91 % -1,55 |
171,70 168,69 |
459,06 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3300 19:39 |
98,8200 98,2000 |
-0,89 % -0,87 |
98,9942 96,6900 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
192,8800 19:38 |
193,2400 194,5900 |
-0,88 % -1,71 |
196,4800 192,0139 |
191,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 19:39 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
3,51 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8400 19:30 |
1.152,2700 1.158,3300 |
-0,82 % -9,49 |
1.161,2100 1.138,6650 |
231,34 Tsd. | |
Emerson Electric Co US2910111044 |
103,25 19:40 |
102,50 104,10 |
-0,82 % -0,85 |
103,51 102,37 |
2,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6000 19:40 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
934,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5200 19:40 |
98,2600 98,2600 |
-0,75 % -0,74 |
98,4500 97,3600 |
364,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,60 19:38 |
53,15 52,99 |
-0,74 % -0,39 |
53,15 52,46 |
296,89 Tsd. | |
Waters Corp US9418481035 |
336,34 19:38 |
339,63 338,83 |
-0,73 % -2,49 |
342,02 333,01 |
91,47 Tsd. | |
Fortive Corporation US34959J1088 |
68,84 19:40 |
69,55 69,34 |
-0,73 % -0,51 |
69,55 68,54 |
1,19 Mio. | |
Paycom Software Inc US70432V1026 |
155,51 19:39 |
156,24 156,65 |
-0,73 % -1,14 |
156,24 153,39 |
194,25 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9750 19:39 |
217,5600 218,5600 |
-0,73 % -1,59 |
219,5700 216,4100 |
154,81 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,40 19:39 |
209,56 209,88 |
-0,71 % -1,48 |
209,56 206,29 |
614,94 Tsd. | |
Hologic Inc US4364401012 |
80,9800 19:40 |
81,2700 81,5500 |
-0,70 % -0,57 |
81,5500 80,8800 |
543,24 Tsd. |