S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,86 15:46 |
143,07 143,07 |
-0,15 % -0,21 |
143,50 142,50 |
354,34 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,30 15:45 |
99,56 99,44 |
-0,14 % -0,14 |
99,56 98,58 |
110,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,2000 15:44 |
317,2400 315,6300 |
-0,14 % -0,43 |
317,3200 315,2000 |
35,07 Tsd. | |
Solventum Corporation US83444M1018 |
48,16 15:45 |
47,26 48,22 |
-0,13 % -0,07 |
48,20 47,16 |
130,68 Tsd. | |
PTC Inc US69370C1009 |
184,2950 15:46 |
184,9700 184,5300 |
-0,13 % -0,24 |
186,0000 183,1100 |
83,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,32 15:45 |
63,00 63,40 |
-0,13 % -0,08 |
63,35 62,63 |
105,16 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,17 15:45 |
72,66 72,26 |
-0,12 % -0,09 |
72,66 71,75 |
73,97 Tsd. | |
DexCom Inc US2521311074 |
112,8700 15:45 |
112,9300 113,0100 |
-0,12 % -0,14 |
113,3900 112,0800 |
57,97 Tsd. | |
Kenvue Inc US49177J1025 |
18,09 15:45 |
18,05 18,11 |
-0,11 % -0,02 |
18,15 18,01 |
458,55 Tsd. | |
3M Company US88579Y1010 |
102,62 15:45 |
100,87 102,72 |
-0,10 % -0,11 |
102,71 100,87 |
567,79 Tsd. | |
Abbott Laboratories US0028241000 |
102,86 15:46 |
102,92 102,96 |
-0,10 % -0,10 |
102,92 102,51 |
258,62 Tsd. | |
ONEOK Inc US6826801036 |
84,60 15:45 |
84,67 84,68 |
-0,09 % -0,08 |
84,94 84,46 |
50,22 Tsd. | |
Ross Stores Inc US7782961038 |
147,9500 15:46 |
147,9000 148,0800 |
-0,09 % -0,13 |
148,8600 147,1500 |
104,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,17 15:45 |
97,39 97,25 |
-0,08 % -0,08 |
97,44 97,06 |
161,10 Tsd. | |
Citigroup Inc US1729674242 |
65,09 15:45 |
65,00 65,14 |
-0,08 % -0,05 |
65,50 64,94 |
762,19 Tsd. |