S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,84 19:56 |
40,16 40,26 |
-1,06 % -0,43 |
40,49 39,77 |
895,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,18 19:57 |
403,52 403,43 |
-1,05 % -4,25 |
404,90 397,82 |
598,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,3200 19:56 |
259,1800 259,0000 |
-1,03 % -2,68 |
259,1800 255,0500 |
117,09 Tsd. | |
McDonalds Corp US5801351017 |
293,64 19:57 |
297,00 296,69 |
-1,03 % -3,05 |
297,39 292,17 |
1,25 Mio. | |
Universal Health Services US9139031002 |
232,58 19:57 |
234,64 234,99 |
-1,03 % -2,41 |
235,67 231,76 |
240,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,73 19:57 |
143,61 144,20 |
-1,02 % -1,47 |
143,95 142,57 |
558,83 Tsd. | |
Ecolab Inc US2788651006 |
250,64 19:56 |
252,56 253,20 |
-1,01 % -2,56 |
253,09 249,79 |
298,08 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,98 19:56 |
165,90 166,65 |
-1,00 % -1,67 |
166,29 164,52 |
273,74 Tsd. | |
Tractor Supply Company US8923561067 |
280,5700 19:56 |
281,8900 283,3900 |
-1,00 % -2,82 |
283,4600 278,6900 |
235,92 Tsd. | |
STERIS plc IE00BFY8C754 |
241,33 19:56 |
243,30 243,73 |
-0,98 % -2,40 |
245,50 240,63 |
141,07 Tsd. | |
Amgen Inc US0311621009 |
331,9950 19:57 |
334,5800 335,2600 |
-0,97 % -3,27 |
334,5800 331,0800 |
977,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:57 |
22,38 22,41 |
-0,96 % -0,22 |
22,44 22,16 |
4,46 Mio. | |
Monolithic Power Systems Inc US6098391054 |
876,7500 19:56 |
893,2200 885,2300 |
-0,96 % -8,48 |
903,8099 875,1200 |
167,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,94 19:52 |
443,06 443,18 |
-0,96 % -4,24 |
444,38 437,94 |
323,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,2800 19:57 |
908,4300 907,8700 |
-0,95 % -8,59 |
908,6000 895,4500 |
749,34 Tsd. |