S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,21 21:32 |
20,55 20,17 |
+0,20 % 0,04 |
20,55 20,03 |
10,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,4350 21:32 |
847,8000 848,7300 |
+0,20 % 1,71 |
850,6300 841,3400 |
1,19 Mio. | |
Applied Materials Inc US0382221051 |
246,0700 21:32 |
246,9600 245,5500 |
+0,21 % 0,52 |
247,5200 241,9400 |
2,71 Mio. | |
Welltower OP Inc US95040Q1040 |
105,57 21:32 |
105,98 105,34 |
+0,22 % 0,23 |
106,37 105,34 |
862,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,20 21:33 |
78,01 78,02 |
+0,23 % 0,18 |
78,46 77,64 |
2,65 Mio. | |
Catalent Inc US1488061029 |
57,98 21:32 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,87 Mio. | |
Amazon.com Inc US0231351067 |
193,2000 21:33 |
195,5900 192,7200 |
+0,25 % 0,48 |
196,6200 192,2400 |
26,02 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,3900 21:32 |
440,8400 437,2500 |
+0,26 % 1,14 |
442,0925 433,2200 |
997,82 Tsd. | |
Visa Inc US92826C8394 |
269,17 21:32 |
268,52 268,45 |
+0,27 % 0,72 |
270,21 267,37 |
4,21 Mio. | |
Lam Research Corporation US5128071082 |
1.072,0100 21:32 |
1.075,6200 1.069,1100 |
+0,27 % 2,90 |
1.082,3400 1.062,8200 |
382,84 Tsd. | |
ANSYS Inc US03662Q1058 |
328,3650 21:22 |
328,7600 327,4600 |
+0,28 % 0,91 |
330,9200 326,9300 |
129,67 Tsd. | |
American International Group Inc US0268747849 |
77,86 21:32 |
77,63 77,62 |
+0,31 % 0,24 |
78,45 77,61 |
2,70 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,78 21:33 |
74,89 74,54 |
+0,32 % 0,24 |
75,14 74,45 |
1,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,25 21:34 |
147,85 148,75 |
+0,34 % 0,50 |
149,34 145,90 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
35,4700 21:32 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
3,25 Mio. |