S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,8750 17:34 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8650 |
528,91 Tsd. | |
Humana Inc US4448591028 |
355,50 17:34 |
357,39 356,38 |
-0,25 % -0,88 |
358,50 354,64 |
132,89 Tsd. | |
Clorox Co US1890541097 |
144,18 17:34 |
145,00 144,52 |
-0,24 % -0,34 |
145,59 143,25 |
182,47 Tsd. | |
Crown Castle Inc US22822V1017 |
109,96 17:34 |
110,05 110,21 |
-0,23 % -0,25 |
110,09 109,00 |
432,60 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4150 17:34 |
34,3801 34,4900 |
-0,22 % -0,08 |
34,5400 34,2775 |
1,39 Mio. | |
Starbucks Corporation US8552441094 |
93,7000 17:33 |
94,1150 93,9000 |
-0,21 % -0,20 |
94,3200 92,9800 |
6,29 Mio. | |
Lockheed Martin Corp US5398301094 |
562,08 17:33 |
561,80 563,22 |
-0,20 % -1,14 |
564,08 558,83 |
217,74 Tsd. | |
Southern Co US8425871071 |
87,02 17:34 |
86,50 87,19 |
-0,19 % -0,17 |
87,02 86,27 |
776,50 Tsd. | |
Tractor Supply Company US8923561067 |
261,8600 17:32 |
266,0300 262,2900 |
-0,16 % -0,43 |
269,2300 261,3500 |
230,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,22 17:30 |
504,63 505,00 |
-0,15 % -0,78 |
505,24 501,32 |
117,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,04 17:33 |
374,89 371,58 |
-0,15 % -0,54 |
375,64 368,91 |
194,95 Tsd. | |
Ameren Corp US0236081024 |
81,16 17:34 |
80,79 81,26 |
-0,13 % -0,11 |
81,34 80,57 |
140,40 Tsd. | |
FirstEnergy Corp US3379321074 |
42,23 17:34 |
41,87 42,28 |
-0,12 % -0,05 |
42,23 41,70 |
901,01 Tsd. | |
Fortinet Inc US34959E1091 |
72,7087 17:34 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,6200 |
1,16 Mio. | |
Arthur J Gallagher and Company US3635761097 |
284,41 17:34 |
284,79 284,70 |
-0,10 % -0,29 |
286,46 283,27 |
69,84 Tsd. |